Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
REPLIn the Money | $8.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | REPLOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
REPLIn the Money | $6.00In the Money | $9.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 162In the Money | REPLOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
REPLIn the Money | $3.80In the Money | $6.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | REPLOut of the Money | ---Out of the Money | $1.30Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
REPLUnderlying issue's last price | $2.50Underlying issue's last price | $4.00Underlying issue's last price | $3.00Underlying issue's last price | $0.85Underlying issue's last price | 5Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | REPLUnderlying issue's last price | ---Underlying issue's last price | $1.10Underlying issue's last price | $0.50Underlying issue's last price | $-1.70Underlying issue's last price | 168Underlying issue's last price | 687Underlying issue's last price |
REPLNear the Money | $1.35Near the Money | $2.55Near the Money | $1.47Near the Money | $0.47Near the Money | 95Near the Money | 188Near the Money | REPLIn the Money | ---In the Money | $3.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
REPLNear the Money | $0.20Near the Money | $1.00Near the Money | $1.00Near the Money | $0.25Near the Money | 1Near the Money | 106Near the Money | REPLIn the Money | $2.80In the Money | $5.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
REPLOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | REPLIn the Money | $4.40In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REPLOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | REPLIn the Money | $6.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REPLOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | REPLIn the Money | $8.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |