Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
REPLIn the Money | $7.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | REPLOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
REPLIn the Money | $5.50In the Money | $8.50In the Money | $6.47In the Money | $0.00In the Money | ---In the Money | 172In the Money | REPLOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
REPLIn the Money | $2.75In the Money | $6.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | REPLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
REPLUnderlying issue's last price | $0.50Underlying issue's last price | $3.40Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | REPLUnderlying issue's last price | ---Underlying issue's last price | $0.55Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 727Underlying issue's last price |
REPLNear the Money | $0.25Near the Money | $2.15Near the Money | $0.70Near the Money | $0.20Near the Money | 60Near the Money | 539Near the Money | REPLIn the Money | $0.65In the Money | $4.70In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
REPLNear the Money | ---Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | 4Near the Money | 106Near the Money | REPLIn the Money | $1.30In the Money | $5.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
REPLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | REPLIn the Money | $3.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REPLOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | REPLIn the Money | $6.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REPLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | REPLIn the Money | $8.50In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |