Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
REPLIn the Money | $6.00In the Money | $10.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | REPLOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
REPLIn the Money | $3.50In the Money | $8.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | REPLOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
REPLIn the Money | $1.00In the Money | $5.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | REPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
REPLUnderlying issue's last price | $0.70Underlying issue's last price | $2.20Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 124Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | REPLUnderlying issue's last price | ---Underlying issue's last price | $2.15Underlying issue's last price | $0.08Underlying issue's last price | $-0.77Underlying issue's last price | 40Underlying issue's last price | 1Underlying issue's last price |
REPLNear the Money | $0.05Near the Money | $0.40Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 723Near the Money | REPLIn the Money | ---In the Money | $4.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REPLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | REPLIn the Money | $2.10In the Money | $6.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REPLOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | REPLIn the Money | $4.50In the Money | $9.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REPLOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | REPLIn the Money | $7.00In the Money | $11.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | REPLIn the Money | $9.50In the Money | $14.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |