Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
REVGIn the Money | $23.30In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | REVGOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
REVGIn the Money | $20.80In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | REVGOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
REVGIn the Money | $19.90In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | REVGOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
REVGIn the Money | $17.40In the Money | $20.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 112In the Money | REVGOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
REVGIn the Money | $14.90In the Money | $17.60In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 112In the Money | REVGOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
REVGIn the Money | $12.80In the Money | $13.30In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | 196In the Money | REVGOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | |
REVGIn the Money | $10.30In the Money | $11.00In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 95In the Money | REVGOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
REVGIn the Money | $7.90In the Money | $8.70In the Money | $8.00In the Money | $0.60In the Money | 1In the Money | 76In the Money | REVGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
REVGIn the Money | $4.90In the Money | $6.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | REVGOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
REVGIn the Money | $2.70In the Money | $4.60In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 27In the Money | REVGNear the Money | $0.05Near the Money | $1.85Near the Money | $0.95Near the Money | $-0.60Near the Money | 7Near the Money | 45Near the Money | |
REVGUnderlying issue's last price | $0.00Underlying issue's last price | $3.70Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 250Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | REVGUnderlying issue's last price | $0.00Underlying issue's last price | $2.40Underlying issue's last price | $2.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
REVGNear the Money | $0.00Near the Money | $2.10Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | REVGIn the Money | $1.45In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REVGOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | REVGIn the Money | $6.40In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |