• LAST PRICE
    58.7100
  • TODAY'S CHANGE (%)
    Trending Up14.7900 (33.6749%)
  • Bid / Lots
    58.3000/ 2
  • Ask / Lots
    60.0000/ 5
  • Open / Previous Close
    52.1200 / 43.9200
  • Day Range
    Low 50.1700
    High 58.9000
  • 52 Week Range
    Low 27.4700
    High 58.9000
  • Volume
    707,973
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
REXIn the Money
$34.00In the Money
$38.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
REXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.65Out of the Money
6Out of the Money
---Out of the Money
REXIn the Money
$31.50In the Money
$36.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
REXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
REXIn the Money
$26.50In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
REXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
REXIn the Money
$22.10In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
REXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.30Out of the Money
3Out of the Money
3Out of the Money
REXIn the Money
$16.80In the Money
$21.40In the Money
$11.70In the Money
$4.80In the Money
7In the Money
7In the Money
REXOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$-0.97Out of the Money
61Out of the Money
21Out of the Money
REXIn the Money
$13.10In the Money
$16.50In the Money
$14.10In the Money
$11.60In the Money
26In the Money
17In the Money
REXOut of the Money
$0.10Out of the Money
$0.95Out of the Money
$0.40Out of the Money
$-2.56Out of the Money
30Out of the Money
1Out of the Money
REXIn the Money
$6.80In the Money
$11.50In the Money
$6.50In the Money
$5.61In the Money
16In the Money
8In the Money
REXOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.33Out of the Money
$-5.93Out of the Money
83Out of the Money
20Out of the Money
REXUnderlying issue's last price
$2.95Underlying issue's last price
$6.10Underlying issue's last price
$4.50Underlying issue's last price
$4.00Underlying issue's last price
36Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
REXUnderlying issue's last price
$0.75Underlying issue's last price
$1.05Underlying issue's last price
$0.95Underlying issue's last price
$0.95Underlying issue's last price
108Underlying issue's last price
---Underlying issue's last price
REXNear the Money
$1.05Near the Money
$2.35Near the Money
$2.35Near the Money
$2.35Near the Money
44Near the Money
---Near the Money
REXIn the Money
$2.90In the Money
$3.30In the Money
$3.70In the Money
$3.70In the Money
20In the Money
---In the Money
REXOut of the Money
$0.10Out of the Money
$0.95Out of the Money
$0.51Out of the Money
$0.41Out of the Money
62Out of the Money
31Out of the Money
REXIn the Money
$5.10In the Money
$9.00In the Money
$7.20In the Money
$7.20In the Money
4In the Money
---In the Money