Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
REXIn the Money | $32.50In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | REXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
REXIn the Money | $30.00In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | REXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
REXIn the Money | $25.00In the Money | $29.90In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | REXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
REXIn the Money | $21.90In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | REXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
REXIn the Money | $16.90In the Money | $20.40In the Money | $20.02In the Money | $0.00In the Money | ---In the Money | 6In the Money | REXOut of the Money | $0.15Out of the Money | $1.05Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
REXIn the Money | $13.00In the Money | $15.00In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | REXOut of the Money | $0.75Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
REXIn the Money | $8.10In the Money | $11.40In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | REXOut of the Money | $1.25Out of the Money | $2.50Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
REXUnderlying issue's last price | $5.60Underlying issue's last price | $7.10Underlying issue's last price | $6.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 500Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | REXUnderlying issue's last price | $2.90Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
REXNear the Money | $2.45Near the Money | $5.70Near the Money | $4.92Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | REXIn the Money | $5.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REXOut of the Money | $1.60Out of the Money | $4.10Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | REXIn the Money | $8.90In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REXOut of the Money | $0.50Out of the Money | $1.90Out of the Money | $1.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | REXIn the Money | $12.10In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REXOut of the Money | $0.35Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | REXIn the Money | $17.30In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
REXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | REXIn the Money | $22.20In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |