• LAST PRICE
    44.7300
  • TODAY'S CHANGE (%)
    Trending Down-0.1800 (-0.4008%)
  • Bid / Lots
    43.5100/ 1
  • Ask / Lots
    48.4400/ 1
  • Open / Previous Close
    45.1100 / 44.9100
  • Day Range
    Low 44.7000
    High 45.3600
  • 52 Week Range
    Low 35.7300
    High 60.7850
  • Volume
    68,158
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
REXIn the Money
$21.40In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
REXOut of the Money
---Out of the Money
$0.75Out of the Money
$1.42Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
REXIn the Money
$18.30In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
REXOut of the Money
---Out of the Money
$0.75Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
REXIn the Money
$13.90In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
REXOut of the Money
---Out of the Money
$0.75Out of the Money
$1.24Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
REXIn the Money
$8.20In the Money
$12.50In the Money
$10.95In the Money
$0.00In the Money
---In the Money
1In the Money
REXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
REXUnderlying issue's last price
$3.90Underlying issue's last price
$7.50Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
REXUnderlying issue's last price
---Underlying issue's last price
$3.30Underlying issue's last price
$0.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
44Underlying issue's last price
REXNear the Money
---Near the Money
$4.70Near the Money
$3.20Near the Money
$0.00Near the Money
---Near the Money
61Near the Money
REXIn the Money
---In the Money
$4.40In the Money
$2.00In the Money
$0.00In the Money
---In the Money
1In the Money
REXOut of the Money
---Out of the Money
$4.70Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
REXIn the Money
$4.00In the Money
$6.70In the Money
$5.30In the Money
$0.00In the Money
---In the Money
11In the Money
REXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
REXIn the Money
$8.90In the Money
$11.80In the Money
$5.00In the Money
$0.00In the Money
---In the Money
4In the Money
REXOut of the Money
---Out of the Money
$0.75Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
REXIn the Money
$13.80In the Money
$17.00In the Money
$6.90In the Money
$0.00In the Money
---In the Money
---In the Money
REXOut of the Money
---Out of the Money
$0.25Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
501Out of the Money
REXIn the Money
$18.90In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
REXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
REXIn the Money
$23.80In the Money
$26.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
REXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
REXIn the Money
$28.30In the Money
$31.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
REXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
REXIn the Money
$33.60In the Money
$36.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
REXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
REXIn the Money
$38.80In the Money
$41.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money