Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
REXRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | REXROut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
REXRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | REXROut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
REXRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | REXROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
REXRIn the Money | $4.40In the Money | $9.00In the Money | $6.06In the Money | $0.00In the Money | 1In the Money | ---In the Money | REXROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 15Out of the Money | ---Out of the Money | |
REXRUnderlying issue's last price | $1.30Underlying issue's last price | $5.00Underlying issue's last price | $1.30Underlying issue's last price | $-0.20Underlying issue's last price | 25Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | REXRUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $-0.71Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price |
REXROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 14Out of the Money | ---Out of the Money | REXRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
REXROut of the Money | ---Out of the Money | $3.70Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | REXRIn the Money | $3.40In the Money | $6.20In the Money | $4.50In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
REXROut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.32Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | REXRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
REXROut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | REXRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
REXROut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | REXRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
REXROut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | REXRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |