Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RFIn the Money | $7.40In the Money | $9.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RFIn the Money | $6.30In the Money | $8.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RFIn the Money | $5.40In the Money | $7.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RFIn the Money | $4.30In the Money | $6.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 475Out of the Money | 537Out of the Money | |
RFIn the Money | $3.30In the Money | $5.10In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | RFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
RFIn the Money | $2.40In the Money | $4.00In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | RFOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
RFIn the Money | $1.60In the Money | $2.30In the Money | $2.00In the Money | $0.25In the Money | 3In the Money | 96In the Money | RFNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 1Near the Money | 1,210Near the Money | |
RFIn the Money | $1.25In the Money | $1.35In the Money | $1.20In the Money | $0.31In the Money | 23In the Money | 345In the Money | RFNear the Money | $0.20Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.24Near the Money | 30Near the Money | 107Near the Money | |
RFUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.57Underlying issue's last price | $0.29Underlying issue's last price | 458Underlying issue's last price | 1,483Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | RFUnderlying issue's last price | $0.50Underlying issue's last price | $0.70Underlying issue's last price | $0.55Underlying issue's last price | $-0.20Underlying issue's last price | 46Underlying issue's last price | 166Underlying issue's last price |
RFNear the Money | $0.15Near the Money | $0.25Near the Money | $0.21Near the Money | $0.11Near the Money | 69Near the Money | 224Near the Money | RFIn the Money | $1.15In the Money | $1.25In the Money | $1.15In the Money | $-0.40In the Money | 2In the Money | 85In the Money | |
RFNear the Money | ---Near the Money | $0.15Near the Money | $0.03Near the Money | $-0.02Near the Money | 5Near the Money | 548Near the Money | RFIn the Money | $1.55In the Money | $2.60In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RFNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 206Near the Money | RFIn the Money | $2.25In the Money | $3.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
RFOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | RFIn the Money | $3.20In the Money | $4.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
RFOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | RFIn the Money | $4.20In the Money | $5.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
RFOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RFIn the Money | $5.30In the Money | $6.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RFOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | RFIn the Money | $6.20In the Money | $7.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
RFOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RFIn the Money | $7.20In the Money | $8.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |