Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RFIn the Money | $9.00In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RFIn the Money | $7.90In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RFIn the Money | $7.00In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RFIn the Money | $6.00In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RFIn the Money | $5.00In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
RFIn the Money | $4.00In the Money | $5.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
RFIn the Money | $3.10In the Money | $4.70In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | RFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,279Out of the Money | |
RFIn the Money | $2.40In the Money | $3.50In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 19In the Money | RFNear the Money | ---Near the Money | $0.20Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | |
RFIn the Money | $1.95In the Money | $2.05In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 64In the Money | RFNear the Money | $0.10Near the Money | $0.15Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 354Near the Money | |
RFUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.13Underlying issue's last price | $0.24Underlying issue's last price | 81Underlying issue's last price | 106Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | RFUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.33Underlying issue's last price | $-0.14Underlying issue's last price | 1Underlying issue's last price | 1,267Underlying issue's last price |
RFNear the Money | $0.50Near the Money | $0.55Near the Money | $0.52Near the Money | $0.15Near the Money | 27Near the Money | 5,438Near the Money | RFIn the Money | $0.60In the Money | $0.70In the Money | $0.70In the Money | $-0.30In the Money | 8In the Money | 139In the Money | |
RFNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | 5Near the Money | 1,164Near the Money | RFIn the Money | $1.10In the Money | $1.35In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
RFNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | RFIn the Money | $1.75In the Money | $2.65In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RFOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RFIn the Money | $2.35In the Money | $4.00In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | RFIn the Money | $3.20In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RFIn the Money | $4.20In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RFIn the Money | $5.20In the Money | $7.10In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RFOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RFIn the Money | $6.20In the Money | $8.10In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RFIn the Money | $7.20In the Money | $9.10In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RFOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RFIn the Money | $8.20In the Money | $10.10In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 8In the Money |