Stocks Options

LAST PRICE
23.0000
TODAY'S CHANGE (%)
Trending Up0.1000 (0.4367%)

Bid / Lots
22.9900/ 54
Ask / Lots
23.0000/ 16
Open / Previous Close
22.9600 / 22.9000
Day Range
Low 22.8300
High 23.2550
52 Week Range
Low 13.7150
High 23.4700
Volume
2,728,917
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.534

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RFIn the Money	$9.90In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	RFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RFIn the Money	$8.90In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	RFOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RFIn the Money	$7.80In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	RFOut of the Money	---Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
RFIn the Money	$6.80In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	RFOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RFIn the Money	$6.00In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	RFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money
RFIn the Money	$5.00In the Money	$5.10In the Money	$3.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	RFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
RFIn the Money	$4.00In the Money	$4.20In the Money	$4.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$19.00	RFOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,279Out of the Money
RFIn the Money	$3.00In the Money	$3.20In the Money	$3.15In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$20.00	RFNear the Money	---Near the Money	$0.10Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	97Near the Money
RFIn the Money	$2.10In the Money	$2.20In the Money	$2.51In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$21.00	RFNear the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.10Near the Money	11Near the Money	361Near the Money
RFUnderlying issue's last price	$1.25Underlying issue's last price	$1.35Underlying issue's last price	$1.32Underlying issue's last price	$0.32Underlying issue's last price	1Underlying issue's last price	104Underlying issue's last price	Filter Table By Strike Price of$22.00Underlying issue's last price	RFUnderlying issue's last price	$0.20Underlying issue's last price	$0.30Underlying issue's last price	$0.22Underlying issue's last price	$-0.09Underlying issue's last price	3Underlying issue's last price	843Underlying issue's last price
RFNear the Money	$0.60Near the Money	$0.70Near the Money	$0.65Near the Money	$0.08Near the Money	10Near the Money	5,469Near the Money	Filter Table By Strike Price of$23.00	RFNear the Money	$0.55Near the Money	$0.65Near the Money	$0.50Near the Money	$-0.15Near the Money	1Near the Money	129Near the Money
RFNear the Money	$0.20Near the Money	$0.30Near the Money	$0.25Near the Money	$0.04Near the Money	9Near the Money	1,004Near the Money	Filter Table By Strike Price of$24.00	RFIn the Money	$1.15In the Money	$1.25In the Money	$1.55In the Money	$0.00In the Money	---In the Money	182In the Money
RFNear the Money	$0.05Near the Money	$0.15Near the Money	$0.12Near the Money	$0.07Near the Money	2Near the Money	114Near the Money	Filter Table By Strike Price of$25.00	RFIn the Money	$2.00In the Money	$2.10In the Money	$2.35In the Money	$0.00In the Money	---In the Money	3In the Money
RFNear the Money	---Near the Money	$0.30Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	8Near the Money	Filter Table By Strike Price of$26.00	RFIn the Money	$2.70In the Money	$3.10In the Money	$2.87In the Money	$0.00In the Money	---In the Money	7In the Money
RFOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$27.00	RFIn the Money	$3.90In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RFOut of the Money	---Out of the Money	$0.40Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$28.00	RFIn the Money	$4.90In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RFOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	RFIn the Money	$5.90In the Money	$6.10In the Money	$8.40In the Money	$0.00In the Money	---In the Money	3In the Money
RFOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	RFIn the Money	$6.80In the Money	$7.20In the Money	$9.20In the Money	$0.00In the Money	---In the Money	---In the Money
RFOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	RFIn the Money	$7.90In the Money	$8.20In the Money	$10.30In the Money	$0.00In the Money	---In the Money	1In the Money
RFOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	RFIn the Money	$8.90In the Money	$9.20In the Money	$11.50In the Money	$0.00In the Money	---In the Money	8In the Money

Regions Financial Corp
NYSE:RFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)