• LAST PRICE
    18.8800
  • TODAY'S CHANGE (%)
    Trending Down-0.1400 (-0.7361%)
  • Bid / Lots
    18.7800/ 2
  • Ask / Lots
    19.0000/ 2
  • Open / Previous Close
    18.8700 / 19.0200
  • Day Range
    Low 18.6650
    High 18.9900
  • 52 Week Range
    Low 13.7150
    High 21.0800
  • Volume
    6,621,101
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RFIn the Money
$14.70In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RFIn the Money
$12.80In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RFIn the Money
$10.70In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RFIn the Money
$9.60In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RFIn the Money
$7.30In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RFOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
352Out of the Money
RFIn the Money
$7.80In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RFIn the Money
$6.60In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RFOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RFIn the Money
$5.80In the Money
$7.70In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
RFOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,113Out of the Money
RFIn the Money
$3.50In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RFOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
RFIn the Money
$4.00In the Money
$4.20In the Money
$3.21In the Money
$0.00In the Money
---In the Money
293In the Money
RFOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
RFIn the Money
$3.00In the Money
$3.60In the Money
$3.85In the Money
$0.00In the Money
---In the Money
328In the Money
RFNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
355Near the Money
RFIn the Money
$1.75In the Money
$2.30In the Money
$2.10In the Money
$0.00In the Money
---In the Money
441In the Money
RFNear the Money
$0.15Near the Money
$0.25Near the Money
$0.20Near the Money
$-0.10Near the Money
6Near the Money
511Near the Money
RFUnderlying issue's last price
$0.90Underlying issue's last price
$1.50Underlying issue's last price
$1.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
309Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
RFUnderlying issue's last price
$0.35Underlying issue's last price
$0.45Underlying issue's last price
$0.43Underlying issue's last price
$0.13Underlying issue's last price
39Underlying issue's last price
552Underlying issue's last price
RFNear the Money
$0.75Near the Money
$0.85Near the Money
$0.65Near the Money
$-0.34Near the Money
10Near the Money
426Near the Money
RFIn the Money
$0.75In the Money
$0.80In the Money
$0.80In the Money
$0.15In the Money
1In the Money
466In the Money
RFNear the Money
$0.35Near the Money
$0.40Near the Money
$0.39Near the Money
$-0.03Near the Money
8Near the Money
1,548Near the Money
RFIn the Money
$1.30In the Money
$1.40In the Money
$1.45In the Money
$0.40In the Money
10In the Money
376In the Money
RFNear the Money
$0.10Near the Money
$0.20Near the Money
$0.13Near the Money
$-0.10Near the Money
1Near the Money
1,270Near the Money
RFIn the Money
$2.10In the Money
$2.25In the Money
$1.95In the Money
$0.00In the Money
---In the Money
478In the Money
RFOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,570Out of the Money
RFIn the Money
$2.80In the Money
$3.40In the Money
$2.30In the Money
$0.00In the Money
---In the Money
75In the Money
RFOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
735Out of the Money
RFIn the Money
$4.00In the Money
$4.70In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money
RFOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
292Out of the Money
RFIn the Money
$3.00In the Money
$5.40In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money
RFOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
RFIn the Money
$5.70In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RFIn the Money
$7.00In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
RFIn the Money
$7.70In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RFIn the Money
$10.70In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RFIn the Money
$12.80In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RFIn the Money
$15.70In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money