Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RFIn the Money | $16.00In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RFIn the Money | $12.00In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RFIn the Money | $10.90In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RFIn the Money | $9.70In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RFIn the Money | $9.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | |
RFIn the Money | $7.80In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RFIn the Money | $6.80In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RFIn the Money | $5.80In the Money | $6.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,113Out of the Money | |
RFIn the Money | $5.00In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RFIn the Money | $2.80In the Money | $4.30In the Money | $5.32In the Money | $0.00In the Money | ---In the Money | 294In the Money | RFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 2Out of the Money | 132Out of the Money | |
RFIn the Money | $3.10In the Money | $4.50In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 328In the Money | RFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
RFIn the Money | $2.25In the Money | $2.40In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 439In the Money | RFNear the Money | $0.20Near the Money | $0.25Near the Money | $0.22Near the Money | $0.05Near the Money | 12Near the Money | 479Near the Money | |
RFIn the Money | $1.50In the Money | $1.60In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 290In the Money | RFNear the Money | $0.40Near the Money | $0.50Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 461Near the Money | |
RFUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $0.10Underlying issue's last price | 3Underlying issue's last price | 306Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | RFUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.92Underlying issue's last price | $0.44Underlying issue's last price | 6Underlying issue's last price | 482Underlying issue's last price |
RFNear the Money | $0.40Near the Money | $1.05Near the Money | $0.45Near the Money | $0.00Near the Money | 57Near the Money | 1,128Near the Money | RFIn the Money | $1.35In the Money | $1.45In the Money | $1.46In the Money | $0.46In the Money | 1In the Money | 384In the Money | |
RFNear the Money | $0.20Near the Money | $0.25Near the Money | $0.23Near the Money | $0.03Near the Money | 2Near the Money | 1,173Near the Money | RFIn the Money | $2.10In the Money | $2.25In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 478In the Money | |
RFNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 1,808Near the Money | RFIn the Money | $3.00In the Money | $4.00In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 569In the Money | |
RFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 732Out of the Money | RFIn the Money | $2.50In the Money | $5.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
RFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | RFIn the Money | $3.10In the Money | $5.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | RFIn the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RFIn the Money | $6.80In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | RFIn the Money | $7.80In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RFIn the Money | $10.70In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RFIn the Money | $13.00In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RFIn the Money | $14.60In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |