Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RFIn the Money | $17.10In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RFIn the Money | $14.90In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RFIn the Money | $11.90In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RFIn the Money | $11.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RFIn the Money | $10.10In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | |
RFIn the Money | $9.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RFIn the Money | $8.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RFIn the Money | $7.10In the Money | $7.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | RFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,113Out of the Money | |
RFIn the Money | $5.90In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RFIn the Money | $5.20In the Money | $5.40In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 294In the Money | RFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
RFIn the Money | $4.30In the Money | $4.50In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 328In the Money | RFOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 10Out of the Money | 276Out of the Money | |
RFIn the Money | $3.20In the Money | $3.50In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 439In the Money | RFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
RFIn the Money | $1.45In the Money | $2.60In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 413In the Money | RFNear the Money | $0.20Near the Money | $0.30Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 445Near the Money | |
RFIn the Money | $1.70In the Money | $1.80In the Money | $1.70In the Money | $0.25In the Money | 11In the Money | 260In the Money | RFNear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.15Near the Money | 1Near the Money | 304Near the Money | |
RFUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.00Underlying issue's last price | $-0.10Underlying issue's last price | 22Underlying issue's last price | 1,119Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | RFUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.86Underlying issue's last price | $-0.02Underlying issue's last price | 2Underlying issue's last price | 356Underlying issue's last price |
RFNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.09Near the Money | 84Near the Money | 1,135Near the Money | RFIn the Money | $1.30In the Money | $1.40In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 478In the Money | |
RFNear the Money | $0.25Near the Money | $0.35Near the Money | $0.26Near the Money | $-0.07Near the Money | 142Near the Money | 1,390Near the Money | RFIn the Money | $0.90In the Money | $2.10In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 569In the Money | |
RFNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.04Near the Money | 10Near the Money | 732Near the Money | RFIn the Money | $2.85In the Money | $3.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
RFOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | RFIn the Money | $3.80In the Money | $4.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RFOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | RFIn the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RFIn the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | RFIn the Money | $6.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RFIn the Money | $9.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RFIn the Money | $11.60In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RFIn the Money | $14.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |