Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RFIn the Money | $18.50In the Money | $19.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | ---Out of the Money | $0.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RFIn the Money | $16.30In the Money | $18.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RFIn the Money | $13.30In the Money | $15.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RFIn the Money | $11.60In the Money | $13.10In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | RFOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
RFIn the Money | $10.30In the Money | $12.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | ---Out of the Money | $0.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RFIn the Money | $9.30In the Money | $11.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RFIn the Money | $8.30In the Money | $10.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | RFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
RFIn the Money | $7.30In the Money | $9.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | RFOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RFIn the Money | $6.30In the Money | $8.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 46In the Money | RFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.11Out of the Money | 4Out of the Money | 1,369Out of the Money | |
RFIn the Money | $5.40In the Money | $7.00In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 277In the Money | RFOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,035Out of the Money | |
RFIn the Money | $4.60In the Money | $5.40In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | 350In the Money | RFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,652Out of the Money | |
RFIn the Money | $4.00In the Money | $4.70In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 271In the Money | RFOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | |
RFIn the Money | $3.30In the Money | $3.50In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 688In the Money | RFOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
RFIn the Money | $2.55In the Money | $2.60In the Money | $2.65In the Money | $0.55In the Money | 830In the Money | 2,664In the Money | RFNear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 433Near the Money | |
RFIn the Money | $1.80In the Money | $1.95In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 1,459In the Money | RFNear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.12Near the Money | 17Near the Money | 129Near the Money | |
RFUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.32Underlying issue's last price | $0.42Underlying issue's last price | 15Underlying issue's last price | 2,319Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | RFUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 198Underlying issue's last price |
RFNear the Money | $0.75Near the Money | $0.85Near the Money | $0.72Near the Money | $0.17Near the Money | 48Near the Money | 1,378Near the Money | RFIn the Money | $1.55In the Money | $1.70In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
RFNear the Money | $0.40Near the Money | $0.50Near the Money | $0.40Near the Money | $0.05Near the Money | 50Near the Money | 1,254Near the Money | RFIn the Money | $2.25In the Money | $2.35In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RFNear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $0.05Near the Money | 10Near the Money | 788Near the Money | RFIn the Money | $3.00In the Money | $3.20In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
RFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 25Out of the Money | 94Out of the Money | RFIn the Money | $3.40In the Money | $4.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | RFIn the Money | $4.20In the Money | $5.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | ---Out of the Money | $0.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RFIn the Money | $7.20In the Money | $8.90In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RFOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | RFIn the Money | $9.20In the Money | $10.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | RFIn the Money | $12.20In the Money | $13.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |