Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RFIn the Money | $14.90In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RFIn the Money | $12.90In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RFIn the Money | $11.60In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RFIn the Money | $9.60In the Money | $11.40In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | RFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
RFIn the Money | $8.70In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RFIn the Money | $7.60In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RFIn the Money | $6.80In the Money | $7.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | RFOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
RFIn the Money | $5.80In the Money | $6.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | RFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RFIn the Money | $5.00In the Money | $5.30In the Money | $4.09In the Money | $0.00In the Money | ---In the Money | 47In the Money | RFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,366Out of the Money | |
RFIn the Money | $4.10In the Money | $4.30In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 277In the Money | RFOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,020Out of the Money | |
RFIn the Money | $3.30In the Money | $3.40In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 361In the Money | RFNear the Money | $0.30Near the Money | $0.40Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 1,592Near the Money | |
RFIn the Money | $2.50In the Money | $2.65In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 271In the Money | RFNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.17Near the Money | 7Near the Money | 464Near the Money | |
RFUnderlying issue's last price | $1.85Underlying issue's last price | $1.95Underlying issue's last price | $1.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 275Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | RFUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $1.01Underlying issue's last price | $-0.45Underlying issue's last price | 2Underlying issue's last price | 210Underlying issue's last price |
RFNear the Money | $1.25Near the Money | $1.35Near the Money | $1.40Near the Money | $0.50Near the Money | 11Near the Money | 2,797Near the Money | RFIn the Money | $1.20In the Money | $1.35In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 274In the Money | |
RFNear the Money | $0.80Near the Money | $0.90Near the Money | $0.80Near the Money | $0.26Near the Money | 11Near the Money | 1,307Near the Money | RFIn the Money | $1.75In the Money | $1.85In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
RFNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $0.20Near the Money | 10Near the Money | 1,397Near the Money | RFIn the Money | $2.45In the Money | $2.55In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 180In the Money | |
RFOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 11Out of the Money | 451Out of the Money | RFIn the Money | $3.20In the Money | $3.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | RFIn the Money | $4.10In the Money | $4.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 1Out of the Money | 351Out of the Money | RFIn the Money | $5.00In the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RFOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | RFIn the Money | $5.90In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | RFIn the Money | $6.90In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RFIn the Money | $9.90In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RFIn the Money | $11.80In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RFIn the Money | $14.80In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |