Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RFIn the Money | $19.30In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RFIn the Money | $17.40In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RFIn the Money | $14.30In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RFIn the Money | $12.40In the Money | $13.10In the Money | $13.43In the Money | $0.00In the Money | ---In the Money | 9In the Money | RFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
RFIn the Money | $11.60In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RFIn the Money | $10.40In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RFIn the Money | $9.90In the Money | $10.10In the Money | $10.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 5Out of the Money | 273Out of the Money | |
RFIn the Money | $8.90In the Money | $9.10In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | RFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RFIn the Money | $7.90In the Money | $8.10In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | RFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,365Out of the Money | |
RFIn the Money | $7.00In the Money | $7.20In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 221In the Money | RFOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,035Out of the Money | |
RFIn the Money | $6.00In the Money | $6.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 233In the Money | RFOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,652Out of the Money | |
RFIn the Money | $5.00In the Money | $5.20In the Money | $5.38In the Money | $0.00In the Money | ---In the Money | 271In the Money | RFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | |
RFIn the Money | $4.10In the Money | $4.30In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 688In the Money | RFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
RFIn the Money | $3.20In the Money | $3.40In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 2,615In the Money | RFNear the Money | $0.20Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.02Near the Money | 10Near the Money | 469Near the Money | |
RFIn the Money | $2.40In the Money | $2.50In the Money | $2.35In the Money | $0.15In the Money | 1In the Money | 1,453In the Money | RFNear the Money | $0.35Near the Money | $0.45Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 902Near the Money | |
RFUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,303Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | RFUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,104Underlying issue's last price |
RFNear the Money | $1.05Near the Money | $1.15Near the Money | $1.08Near the Money | $0.13Near the Money | 1Near the Money | 2,190Near the Money | RFIn the Money | $1.00In the Money | $1.10In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 454In the Money | |
RFNear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $0.05Near the Money | 33Near the Money | 1,744Near the Money | RFIn the Money | $1.55In the Money | $1.65In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
RFNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.06Near the Money | 6Near the Money | 912Near the Money | RFIn the Money | $2.30In the Money | $2.40In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
RFOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | RFIn the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | RFIn the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RFIn the Money | $6.90In the Money | $7.80In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RFOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | RFIn the Money | $8.90In the Money | $10.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | RFIn the Money | $12.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |