Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RFIn the Money | $20.70In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RFIn the Money | $18.10In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 2Out of the Money | 10Out of the Money | |
RFIn the Money | $15.80In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RFIn the Money | $12.70In the Money | $16.00In the Money | $13.43In the Money | $0.00In the Money | ---In the Money | 9In the Money | RFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
RFIn the Money | $12.00In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RFIn the Money | $10.80In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RFIn the Money | $9.80In the Money | $13.00In the Money | $10.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
RFIn the Money | $9.10In the Money | $12.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | RFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RFIn the Money | $8.80In the Money | $11.00In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | RFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,402Out of the Money | |
RFIn the Money | $7.40In the Money | $8.40In the Money | $8.06In the Money | $0.00In the Money | ---In the Money | 221In the Money | RFOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,035Out of the Money | |
RFIn the Money | $6.10In the Money | $7.40In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | 232In the Money | RFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,652Out of the Money | |
RFIn the Money | $5.80In the Money | $7.00In the Money | $6.36In the Money | $0.00In the Money | ---In the Money | 272In the Money | RFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | |
RFIn the Money | $4.00In the Money | $7.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 683In the Money | RFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | |
RFIn the Money | $3.80In the Money | $4.40In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 2,509In the Money | RFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | |
RFIn the Money | $2.90In the Money | $3.30In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 1,337In the Money | RFNear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.04Near the Money | 1Near the Money | 1,040Near the Money | |
RFIn the Money | $2.10In the Money | $2.35In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 2,293In the Money | RFNear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $0.02Near the Money | 2Near the Money | 1,211Near the Money | |
RFUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.50Underlying issue's last price | $-0.05Underlying issue's last price | 5Underlying issue's last price | 2,893Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | RFUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.45Underlying issue's last price | $0.12Underlying issue's last price | 1Underlying issue's last price | 2,051Underlying issue's last price |
RFNear the Money | $0.75Near the Money | $0.90Near the Money | $0.85Near the Money | $-0.10Near the Money | 62Near the Money | 4,497Near the Money | RFIn the Money | $0.80In the Money | $1.00In the Money | $0.87In the Money | $0.18In the Money | 552In the Money | 2,602In the Money | |
RFNear the Money | $0.35Near the Money | $0.45Near the Money | $0.41Near the Money | $-0.09Near the Money | 7Near the Money | 3,536Near the Money | RFIn the Money | $1.40In the Money | $1.60In the Money | $1.30In the Money | $0.05In the Money | 11In the Money | 230In the Money | |
RFNear the Money | $0.15Near the Money | $0.25Near the Money | $0.21Near the Money | $0.01Near the Money | 2Near the Money | 621Near the Money | RFIn the Money | $1.20In the Money | $2.50In the Money | $2.10In the Money | $-0.15In the Money | 4In the Money | 3In the Money | |
RFOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 3Out of the Money | 4,928Out of the Money | RFIn the Money | $3.00In the Money | $3.60In the Money | $3.06In the Money | $3.06In the Money | 2In the Money | ---In the Money | |
RFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RFIn the Money | $5.70In the Money | $6.70In the Money | $5.96In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | RFIn the Money | $7.40In the Money | $9.70In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | RFIn the Money | $9.90In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |