Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RFIn the Money | $15.30In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RFIn the Money | $12.10In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RFIn the Money | $10.60In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RFIn the Money | $8.40In the Money | $10.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | RFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
RFIn the Money | $7.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RFIn the Money | $5.20In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RFIn the Money | $5.80In the Money | $6.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | RFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
RFIn the Money | $4.90In the Money | $5.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | RFOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RFIn the Money | $4.00In the Money | $4.20In the Money | $4.09In the Money | $-0.04In the Money | 2In the Money | 45In the Money | RFOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,362Out of the Money | |
RFIn the Money | $3.20In the Money | $4.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 276In the Money | RFNear the Money | $0.40Near the Money | $0.55Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 2,059Near the Money | |
RFIn the Money | $2.45In the Money | $2.60In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 360In the Money | RFNear the Money | $0.65Near the Money | $0.80Near the Money | $0.70Near the Money | $0.00Near the Money | 63Near the Money | 1,652Near the Money | |
RFUnderlying issue's last price | $1.80Underlying issue's last price | $1.90Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 271Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | RFUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 422Underlying issue's last price |
RFNear the Money | $1.25Near the Money | $1.40Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 303Near the Money | RFIn the Money | $1.45In the Money | $1.55In the Money | $1.50In the Money | $-0.05In the Money | 50In the Money | 260In the Money | |
RFNear the Money | $0.80Near the Money | $0.95Near the Money | $0.95Near the Money | $0.04Near the Money | 11Near the Money | 2,763Near the Money | RFIn the Money | $2.00In the Money | $2.15In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 255In the Money | |
RFNear the Money | $0.50Near the Money | $0.65Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 1,183Near the Money | RFIn the Money | $2.70In the Money | $2.85In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
RFOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,196Out of the Money | RFIn the Money | $3.40In the Money | $3.70In the Money | $3.50In the Money | $0.75In the Money | 1In the Money | 179In the Money | |
RFOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | RFIn the Money | $4.30In the Money | $4.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RFOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 4Out of the Money | 106Out of the Money | RFIn the Money | $5.20In the Money | $5.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RFOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 25Out of the Money | 351Out of the Money | RFIn the Money | $6.20In the Money | $6.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | RFIn the Money | $7.10In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | RFIn the Money | $8.10In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RFIn the Money | $11.30In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RFIn the Money | $13.10In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RFIn the Money | $16.00In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |