Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RFIn the Money | $15.60In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RFIn the Money | $13.70In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RFIn the Money | $10.50In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RFIn the Money | $8.40In the Money | $10.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | RFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
RFIn the Money | $7.70In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RFIn the Money | $6.80In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RFIn the Money | $5.80In the Money | $7.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | RFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
RFIn the Money | $4.80In the Money | $5.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | RFOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RFIn the Money | $4.00In the Money | $4.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 43In the Money | RFOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,362Out of the Money | |
RFIn the Money | $3.10In the Money | $3.40In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | 276In the Money | RFNear the Money | $0.40Near the Money | $0.55Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 2,058Near the Money | |
RFIn the Money | $2.45In the Money | $2.55In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 334In the Money | RFNear the Money | $0.65Near the Money | $0.75Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 1,646Near the Money | |
RFUnderlying issue's last price | $1.80Underlying issue's last price | $1.90Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 116Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | RFUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $0.35Underlying issue's last price | 1Underlying issue's last price | 410Underlying issue's last price |
RFNear the Money | $1.25Near the Money | $1.35Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 218Near the Money | RFIn the Money | $1.45In the Money | $1.55In the Money | $1.45In the Money | $0.25In the Money | 109In the Money | 180In the Money | |
RFNear the Money | $0.85Near the Money | $0.95Near the Money | $1.00Near the Money | $-0.10Near the Money | 10Near the Money | 2,761Near the Money | RFIn the Money | $1.95In the Money | $2.15In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 253In the Money | |
RFNear the Money | $0.55Near the Money | $0.65Near the Money | $0.65Near the Money | $-0.12Near the Money | 15Near the Money | 1,072Near the Money | RFIn the Money | $2.65In the Money | $2.85In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
RFOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 15Out of the Money | 1,160Out of the Money | RFIn the Money | $3.40In the Money | $3.70In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 179In the Money | |
RFOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | RFIn the Money | $4.30In the Money | $4.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | RFIn the Money | $5.00In the Money | $5.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RFOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | RFIn the Money | $6.00In the Money | $7.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RFOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | RFIn the Money | $7.00In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | RFIn the Money | $8.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RFIn the Money | $11.00In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RFIn the Money | $13.00In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RFIn the Money | $16.00In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |