Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RFIn the Money | $14.60In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RFIn the Money | $14.10In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RFIn the Money | $11.10In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RFIn the Money | $9.10In the Money | $9.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | RFOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
RFIn the Money | $8.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RFIn the Money | $7.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RFIn the Money | $6.20In the Money | $6.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | RFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
RFIn the Money | $5.30In the Money | $5.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | RFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RFIn the Money | $4.40In the Money | $4.60In the Money | $4.09In the Money | $0.00In the Money | ---In the Money | 47In the Money | RFOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,362Out of the Money | |
RFIn the Money | $3.50In the Money | $3.70In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 277In the Money | RFOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.15Out of the Money | 10Out of the Money | 2,030Out of the Money | |
RFIn the Money | $2.75In the Money | $2.90In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 360In the Money | RFNear the Money | $0.50Near the Money | $0.60Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | 1,589Near the Money | |
RFIn the Money | $2.05In the Money | $2.15In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 271In the Money | RFNear the Money | $0.80Near the Money | $0.90Near the Money | $0.82Near the Money | $-0.44Near the Money | 2Near the Money | 428Near the Money | |
RFUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 268Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | RFUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 209Underlying issue's last price |
RFNear the Money | $0.95Near the Money | $1.05Near the Money | $1.00Near the Money | $0.40Near the Money | 9Near the Money | 2,764Near the Money | RFIn the Money | $1.70In the Money | $1.80In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 274In the Money | |
RFNear the Money | $0.60Near the Money | $0.70Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 1,186Near the Money | RFIn the Money | $2.35In the Money | $2.45In the Money | $2.40In the Money | $-0.45In the Money | 3In the Money | 64In the Money | |
RFNear the Money | $0.35Near the Money | $0.45Near the Money | $0.30Near the Money | $0.05Near the Money | 10Near the Money | 1,195Near the Money | RFIn the Money | $3.00In the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 180In the Money | |
RFOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | RFIn the Money | $3.90In the Money | $4.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | RFIn the Money | $4.80In the Money | $5.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RFOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | RFIn the Money | $5.80In the Money | $6.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RFOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | RFIn the Money | $6.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | RFIn the Money | $7.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RFIn the Money | $10.80In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RFIn the Money | $12.80In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RFIn the Money | $15.80In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |