Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RFIn the Money | $15.70In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RFIn the Money | $13.50In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RFIn the Money | $10.50In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RFIn the Money | $8.60In the Money | $12.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | RFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
RFIn the Money | $8.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RFIn the Money | $6.40In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RFIn the Money | $5.80In the Money | $9.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | RFOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
RFIn the Money | $4.70In the Money | $8.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | RFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RFIn the Money | $3.80In the Money | $6.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 43In the Money | RFOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,362Out of the Money | |
RFIn the Money | $4.30In the Money | $4.50In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | 275In the Money | RFOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,014Out of the Money | |
RFIn the Money | $3.50In the Money | $3.70In the Money | $3.50In the Money | $-0.20In the Money | 90In the Money | 244In the Money | RFOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 63Out of the Money | 1,579Out of the Money | |
RFIn the Money | $2.75In the Money | $2.90In the Money | $2.82In the Money | $0.11In the Money | 1In the Money | 114In the Money | RFNear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.03Near the Money | 1Near the Money | 405Near the Money | |
RFIn the Money | $2.05In the Money | $2.20In the Money | $2.15In the Money | $-0.03In the Money | 126In the Money | 32In the Money | RFNear the Money | $0.90Near the Money | $1.05Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 117Near the Money | |
RFUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,760Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | RFUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.33Underlying issue's last price | $-0.04Underlying issue's last price | 10Underlying issue's last price | 230Underlying issue's last price |
RFNear the Money | $1.00Near the Money | $1.10Near the Money | $1.13Near the Money | $0.00Near the Money | ---Near the Money | 1,060Near the Money | RFIn the Money | $1.80In the Money | $1.95In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
RFNear the Money | $0.65Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.07Near the Money | 27Near the Money | 1,147Near the Money | RFIn the Money | $2.40In the Money | $3.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
RFNear the Money | $0.40Near the Money | $0.50Near the Money | $0.44Near the Money | $-0.07Near the Money | 5Near the Money | 200Near the Money | RFIn the Money | $3.10In the Money | $4.10In the Money | $3.20In the Money | $0.00In the Money | 1In the Money | 21In the Money | |
RFOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | RFIn the Money | $4.00In the Money | $4.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | RFIn the Money | $3.50In the Money | $7.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | RFIn the Money | $5.50In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | RFIn the Money | $4.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RFIn the Money | $7.80In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RFIn the Money | $9.90In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RFIn the Money | $12.90In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |