Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RFIn the Money | $16.00In the Money | $17.40In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RFIn the Money | $13.50In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
RFIn the Money | $10.60In the Money | $12.90In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
RFIn the Money | $8.60In the Money | $10.80In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 33In the Money | RFOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
RFIn the Money | $6.00In the Money | $7.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 95In the Money | RFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,209Out of the Money | |
RFIn the Money | $4.70In the Money | $5.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 369In the Money | RFOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,933Out of the Money | |
RFUnderlying issue's last price | $2.45Underlying issue's last price | $2.55Underlying issue's last price | $2.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 628Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | RFUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,759Underlying issue's last price |
RFNear the Money | $1.30Near the Money | $1.40Near the Money | $1.40Near the Money | $-0.22Near the Money | 68Near the Money | 2,559Near the Money | RFIn the Money | $1.70In the Money | $1.80In the Money | $1.65In the Money | $0.10In the Money | 10In the Money | 439In the Money | |
RFNear the Money | $0.55Near the Money | $0.65Near the Money | $0.61Near the Money | $-0.18Near the Money | 25Near the Money | 4,046Near the Money | RFIn the Money | $2.90In the Money | $3.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 441In the Money | |
RFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,740Out of the Money | RFIn the Money | $5.40In the Money | $6.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 836In the Money | |
RFOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 2Out of the Money | 162Out of the Money | RFIn the Money | $6.50In the Money | $8.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | RFIn the Money | $9.80In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | RFIn the Money | $11.40In the Money | $13.70In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RFIn the Money | $14.50In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |