Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RFIn the Money | $14.90In the Money | $18.70In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RFIn the Money | $12.90In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
RFIn the Money | $11.80In the Money | $13.30In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
RFIn the Money | $8.00In the Money | $11.10In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 33In the Money | RFOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
RFIn the Money | $5.70In the Money | $9.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 95In the Money | RFOut of the Money | $0.10Out of the Money | $1.20Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 1Out of the Money | 2,208Out of the Money | |
RFIn the Money | $3.50In the Money | $5.50In the Money | $5.30In the Money | $1.70In the Money | 1In the Money | 370In the Money | RFOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,921Out of the Money | |
RFIn the Money | $2.85In the Money | $3.00In the Money | $2.82In the Money | $0.61In the Money | 6In the Money | 633In the Money | RFNear the Money | $0.75Near the Money | $0.85Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 5,762Near the Money | |
RFUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.89Underlying issue's last price | $0.75Underlying issue's last price | 3Underlying issue's last price | 2,550Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | RFUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.55Underlying issue's last price | $-1.28Underlying issue's last price | 102Underlying issue's last price | 337Underlying issue's last price |
RFNear the Money | $0.75Near the Money | $0.80Near the Money | $0.75Near the Money | $0.28Near the Money | 79Near the Money | 4,061Near the Money | RFIn the Money | $1.55In the Money | $2.75In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 441In the Money | |
RFOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,735Out of the Money | RFIn the Money | $3.30In the Money | $6.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 836In the Money | |
RFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | RFIn the Money | $6.70In the Money | $7.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | RFIn the Money | $9.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | RFIn the Money | $11.40In the Money | $12.50In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RFIn the Money | $14.80In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |