Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RFIn the Money | $17.00In the Money | $17.30In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RFIn the Money | $14.80In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
RFIn the Money | $11.80In the Money | $13.60In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
RFIn the Money | $10.20In the Money | $10.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | RFOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
RFIn the Money | $7.10In the Money | $7.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 99In the Money | RFOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.11Out of the Money | 5Out of the Money | 2,204Out of the Money | |
RFIn the Money | $5.40In the Money | $5.60In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 381In the Money | RFOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,908Out of the Money | |
RFIn the Money | $3.00In the Money | $3.20In the Money | $3.10In the Money | $0.03In the Money | 2In the Money | 586In the Money | RFNear the Money | $0.90Near the Money | $1.00Near the Money | $0.96Near the Money | $0.00Near the Money | ---Near the Money | 4,243Near the Money | |
RFUnderlying issue's last price | $1.85Underlying issue's last price | $1.95Underlying issue's last price | $1.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,245Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | RFUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.65Underlying issue's last price | $-0.85Underlying issue's last price | 51Underlying issue's last price | 282Underlying issue's last price |
RFNear the Money | $1.00Near the Money | $1.10Near the Money | $1.00Near the Money | $-0.05Near the Money | 79Near the Money | 3,658Near the Money | RFIn the Money | $2.70In the Money | $2.85In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 377In the Money | |
RFOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,712Out of the Money | RFIn the Money | $5.00In the Money | $5.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 886In the Money | |
RFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | RFIn the Money | $6.60In the Money | $7.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | RFIn the Money | $9.80In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | RFIn the Money | $11.60In the Money | $12.00In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RFIn the Money | $14.60In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |