Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RFIn the Money | $16.40In the Money | $17.30In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RFIn the Money | $14.60In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
RFIn the Money | $11.30In the Money | $12.80In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
RFIn the Money | $9.50In the Money | $11.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | RFOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
RFIn the Money | $6.80In the Money | $7.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 99In the Money | RFOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,204Out of the Money | |
RFIn the Money | $5.10In the Money | $5.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 396In the Money | RFOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,915Out of the Money | |
RFUnderlying issue's last price | $1.85Underlying issue's last price | $3.10Underlying issue's last price | $3.02Underlying issue's last price | $0.02Underlying issue's last price | 1Underlying issue's last price | 589Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | RFUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,221Underlying issue's last price |
RFNear the Money | $1.75Near the Money | $1.85Near the Money | $1.80Near the Money | $0.15Near the Money | 251Near the Money | 1,809Near the Money | RFIn the Money | $1.95In the Money | $2.05In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 282In the Money | |
RFNear the Money | $0.95Near the Money | $1.05Near the Money | $0.98Near the Money | $0.03Near the Money | 3Near the Money | 3,418Near the Money | RFIn the Money | $3.10In the Money | $3.20In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 377In the Money | |
RFOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,703Out of the Money | RFIn the Money | $5.40In the Money | $5.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 886In the Money | |
RFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | RFIn the Money | $7.20In the Money | $7.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | RFIn the Money | $8.80In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | RFIn the Money | $12.10In the Money | $12.70In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RFIn the Money | $13.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |