Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RFIn the Money | $11.00In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RFIn the Money | $10.00In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RFIn the Money | $9.10In the Money | $10.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | RFOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RFIn the Money | $8.20In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RFIn the Money | $7.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RFIn the Money | $6.50In the Money | $7.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | RFOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RFIn the Money | $5.70In the Money | $6.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | RFOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RFIn the Money | $4.90In the Money | $5.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 110In the Money | RFOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
RFIn the Money | $4.10In the Money | $4.80In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | RFOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
RFIn the Money | $3.30In the Money | $4.00In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 25In the Money | RFNear the Money | $0.55Near the Money | $0.75Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | |
RFIn the Money | $2.85In the Money | $2.95In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 554In the Money | RFNear the Money | $0.85Near the Money | $0.95Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | |
RFUnderlying issue's last price | $2.20Underlying issue's last price | $2.30Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 626Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | RFUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.32Underlying issue's last price | $-0.13Underlying issue's last price | 10Underlying issue's last price | 69Underlying issue's last price |
RFNear the Money | $1.65Near the Money | $1.75Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 283Near the Money | RFIn the Money | $1.65In the Money | $1.75In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 277In the Money | |
RFNear the Money | $1.15Near the Money | $1.25Near the Money | $1.20Near the Money | $0.15Near the Money | 5Near the Money | 343Near the Money | RFIn the Money | $2.15In the Money | $2.30In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
RFNear the Money | $0.75Near the Money | $0.90Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 563Near the Money | RFIn the Money | $2.80In the Money | $3.20In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RFOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | RFIn the Money | $3.20In the Money | $4.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RFOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | RFIn the Money | $4.00In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RFIn the Money | $4.80In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RFIn the Money | $5.60In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RFIn the Money | $6.40In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RFIn the Money | $11.20In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |