Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RFIn the Money | $11.30In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RFIn the Money | $10.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RFIn the Money | $9.30In the Money | $11.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | RFOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RFIn the Money | $8.40In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RFIn the Money | $7.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RFIn the Money | $6.60In the Money | $8.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | RFOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RFIn the Money | $6.30In the Money | $6.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | RFOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RFIn the Money | $5.10In the Money | $5.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 110In the Money | RFOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
RFIn the Money | $4.30In the Money | $5.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | RFOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
RFIn the Money | $3.70In the Money | $3.90In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 24In the Money | RFOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
RFIn the Money | $2.90In the Money | $3.10In the Money | $3.10In the Money | $-0.30In the Money | 1In the Money | 553In the Money | RFNear the Money | $0.80Near the Money | $0.90Near the Money | $0.83Near the Money | $-0.02Near the Money | 5Near the Money | 91Near the Money | |
RFIn the Money | $2.30In the Money | $2.40In the Money | $2.35In the Money | $-0.32In the Money | 1In the Money | 626In the Money | RFNear the Money | $1.10Near the Money | $1.20Near the Money | $1.15Near the Money | $-0.15Near the Money | 1Near the Money | 66Near the Money | |
RFUnderlying issue's last price | $1.70Underlying issue's last price | $1.80Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 286Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | RFUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.50Underlying issue's last price | $-0.15Underlying issue's last price | 55Underlying issue's last price | 226Underlying issue's last price |
RFNear the Money | $1.20Near the Money | $1.30Near the Money | $1.30Near the Money | $0.10Near the Money | 11Near the Money | 303Near the Money | RFIn the Money | $2.05In the Money | $2.15In the Money | $2.00In the Money | $-0.05In the Money | 1In the Money | 39In the Money | |
RFNear the Money | $0.85Near the Money | $0.95Near the Money | $0.84Near the Money | $-0.01Near the Money | 20Near the Money | 548Near the Money | RFIn the Money | $2.65In the Money | $2.95In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RFNear the Money | $0.55Near the Money | $0.65Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | RFIn the Money | $3.10In the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RFOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | RFIn the Money | $3.80In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RFIn the Money | $4.60In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RFIn the Money | $5.30In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RFIn the Money | $6.10In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RFIn the Money | $11.10In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |