Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RFIn the Money | $11.70In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RFIn the Money | $10.70In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RFIn the Money | $9.70In the Money | $12.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | RFOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RFIn the Money | $8.80In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RFIn the Money | $8.00In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RFIn the Money | $6.80In the Money | $9.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | RFOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RFIn the Money | $6.40In the Money | $8.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | RFOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
RFIn the Money | $5.50In the Money | $7.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 110In the Money | RFOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
RFIn the Money | $4.60In the Money | $6.50In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | RFOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
RFIn the Money | $3.70In the Money | $5.40In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 28In the Money | RFOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
RFIn the Money | $3.00In the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 542In the Money | RFNear the Money | $0.55Near the Money | $0.70Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | |
RFIn the Money | $2.30In the Money | $2.45In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 626In the Money | RFNear the Money | $0.80Near the Money | $1.00Near the Money | $0.96Near the Money | $0.16Near the Money | 4Near the Money | 81Near the Money | |
RFUnderlying issue's last price | $1.65Underlying issue's last price | $2.05Underlying issue's last price | $2.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 259Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | RFUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 289Underlying issue's last price |
RFNear the Money | $1.10Near the Money | $1.30Near the Money | $1.28Near the Money | $-0.30Near the Money | 50Near the Money | 353Near the Money | RFIn the Money | $1.60In the Money | $2.15In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
RFNear the Money | $0.75Near the Money | $0.90Near the Money | $0.82Near the Money | $-0.27Near the Money | 16Near the Money | 559Near the Money | RFIn the Money | $2.20In the Money | $2.60In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RFNear the Money | $0.45Near the Money | $0.60Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | RFIn the Money | $2.75In the Money | $3.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RFOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | RFIn the Money | $3.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | RFIn the Money | $4.60In the Money | $6.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RFOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | RFIn the Money | $5.00In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | RFIn the Money | $6.00In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RFIn the Money | $11.30In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |