Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RFIn the Money | $16.50In the Money | $21.50In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RFIn the Money | $14.80In the Money | $19.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
RFIn the Money | $11.50In the Money | $16.50In the Money | $11.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
RFIn the Money | $9.50In the Money | $14.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | RFOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
RFIn the Money | $7.00In the Money | $12.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 659In the Money | RFOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
RFIn the Money | $7.40In the Money | $7.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 593In the Money | RFOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,965Out of the Money | |
RFIn the Money | $5.80In the Money | $7.30In the Money | $5.90In the Money | $-0.80In the Money | 15In the Money | 822In the Money | RFOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,122Out of the Money | |
RFIn the Money | $3.70In the Money | $4.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1,434In the Money | RFNear the Money | $1.80Near the Money | $2.00Near the Money | $0.38Near the Money | $-1.62Near the Money | 4Near the Money | 3,126Near the Money | |
RFUnderlying issue's last price | $2.65Underlying issue's last price | $3.70Underlying issue's last price | $2.71Underlying issue's last price | $0.20Underlying issue's last price | 19Underlying issue's last price | 3,684Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | RFUnderlying issue's last price | $2.60Underlying issue's last price | $2.85Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 318Underlying issue's last price |
RFNear the Money | $1.40Near the Money | $1.60Near the Money | $1.50Near the Money | $0.40Near the Money | 92Near the Money | 1,783Near the Money | RFIn the Money | $4.20In the Money | $4.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 483In the Money | |
RFOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.15Out of the Money | 217Out of the Money | 137Out of the Money | RFIn the Money | $3.50In the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 406In the Money | |
RFOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | RFIn the Money | $8.00In the Money | $8.30In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
RFOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | RFIn the Money | $7.50In the Money | $12.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RFIn the Money | $10.50In the Money | $15.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |