Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RFIn the Money | $16.50In the Money | $21.50In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RFIn the Money | $14.50In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
RFIn the Money | $11.50In the Money | $16.50In the Money | $11.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
RFIn the Money | $10.00In the Money | $13.50In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 26In the Money | RFOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
RFIn the Money | $7.40In the Money | $11.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 659In the Money | RFOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
RFIn the Money | $7.40In the Money | $7.70In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 592In the Money | RFOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,690Out of the Money | |
RFIn the Money | $5.90In the Money | $6.10In the Money | $6.05In the Money | $2.45In the Money | 5In the Money | 829In the Money | RFOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $-0.01Out of the Money | 11Out of the Money | 4,591Out of the Money | |
RFIn the Money | $3.90In the Money | $4.20In the Money | $4.16In the Money | $-0.04In the Money | 1In the Money | 1,288In the Money | RFNear the Money | $1.90Near the Money | $2.10Near the Money | $1.95Near the Money | $-0.17Near the Money | 1,510Near the Money | 1,139Near the Money | |
RFUnderlying issue's last price | $2.10Underlying issue's last price | $3.10Underlying issue's last price | $3.07Underlying issue's last price | $0.07Underlying issue's last price | 32Underlying issue's last price | 3,593Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | RFUnderlying issue's last price | $0.75Underlying issue's last price | $2.90Underlying issue's last price | $2.87Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 285Underlying issue's last price |
RFNear the Money | $1.65Near the Money | $1.85Near the Money | $1.76Near the Money | $-0.16Near the Money | 25Near the Money | 1,675Near the Money | RFIn the Money | $2.90In the Money | $4.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 290In the Money | |
RFOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.30Out of the Money | $0.05Out of the Money | 43Out of the Money | 83Out of the Money | RFIn the Money | $3.50In the Money | $8.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 384In the Money | |
RFOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.22Out of the Money | 5Out of the Money | 79Out of the Money | RFIn the Money | $5.50In the Money | $10.30In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RFOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.25Out of the Money | 1Out of the Money | 32Out of the Money | RFIn the Money | $8.40In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RFIn the Money | $10.50In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |