Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RFIn the Money | $15.00In the Money | $19.50In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RFIn the Money | $13.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
RFIn the Money | $9.50In the Money | $12.40In the Money | $11.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
RFIn the Money | $7.50In the Money | $11.20In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 26In the Money | RFOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
RFIn the Money | $5.00In the Money | $9.90In the Money | $7.40In the Money | $1.08In the Money | 3In the Money | 656In the Money | RFOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
RFIn the Money | $5.60In the Money | $5.90In the Money | $5.90In the Money | $1.20In the Money | 1In the Money | 584In the Money | RFOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,694Out of the Money | |
RFUnderlying issue's last price | $4.20Underlying issue's last price | $4.50Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 829Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | RFUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.64Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,591Underlying issue's last price |
RFNear the Money | $2.55Near the Money | $2.75Near the Money | $2.76Near the Money | $0.00Near the Money | ---Near the Money | 1,250Near the Money | RFIn the Money | $2.50In the Money | $2.60In the Money | $2.41In the Money | $-0.26In the Money | 6In the Money | 1,140In the Money | |
RFNear the Money | $1.70Near the Money | $1.90Near the Money | $1.88Near the Money | $0.33Near the Money | 18Near the Money | 1,921Near the Money | RFIn the Money | $3.50In the Money | $3.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 351In the Money | |
RFOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | RFIn the Money | $5.50In the Money | $5.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 290In the Money | |
RFOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | RFIn the Money | $7.10In the Money | $7.40In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 384In the Money | |
RFOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | RFIn the Money | $7.50In the Money | $12.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RFOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | RFIn the Money | $10.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RFIn the Money | $12.70In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |