Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RFIn the Money | $19.20In the Money | $23.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RFIn the Money | $17.30In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
RFIn the Money | $13.00In the Money | $16.70In the Money | $11.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
RFIn the Money | $13.20In the Money | $14.70In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | RFOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
RFIn the Money | $10.40In the Money | $10.70In the Money | $10.23In the Money | $0.00In the Money | ---In the Money | 646In the Money | RFOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
RFIn the Money | $8.60In the Money | $8.90In the Money | $8.80In the Money | $0.48In the Money | 1In the Money | 622In the Money | RFOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,012Out of the Money | |
RFIn the Money | $6.90In the Money | $9.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 786In the Money | RFOut of the Money | $0.70Out of the Money | $2.55Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,123Out of the Money | |
RFIn the Money | $4.60In the Money | $5.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1,780In the Money | RFOut of the Money | $1.25Out of the Money | $4.80Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,149Out of the Money | |
RFUnderlying issue's last price | $3.40Underlying issue's last price | $3.80Underlying issue's last price | $3.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,728Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | RFUnderlying issue's last price | $2.05Underlying issue's last price | $2.40Underlying issue's last price | $2.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 346Underlying issue's last price |
RFNear the Money | $1.95Near the Money | $2.20Near the Money | $2.48Near the Money | $0.00Near the Money | ---Near the Money | 1,902Near the Money | RFIn the Money | $3.50In the Money | $3.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 468In the Money | |
RFOut of the Money | $1.25Out of the Money | $1.70Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | RFIn the Money | $4.70In the Money | $5.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 408In the Money | |
RFOut of the Money | $0.50Out of the Money | $5.00Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | RFIn the Money | $4.90In the Money | $9.40In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
RFOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | RFIn the Money | $6.50In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | RFIn the Money | $9.80In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |