• LAST PRICE
    23.8700
  • TODAY'S CHANGE (%)
    Trending Down-0.1900 (-0.7897%)
  • Bid / Lots
    23.4500/ 5
  • Ask / Lots
    24.4500/ 2
  • Open / Previous Close
    24.2100 / 24.0600
  • Day Range
    Low 23.8550
    High 24.3150
  • 52 Week Range
    Low 14.2750
    High 24.4700
  • Volume
    7,390,960
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RFIn the Money
$19.50In the Money
$22.80In the Money
$16.00In the Money
$0.00In the Money
---In the Money
---In the Money
RFOut of the Money
---Out of the Money
$1.55Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
RFIn the Money
$17.30In the Money
$20.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RFOut of the Money
---Out of the Money
$1.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
RFIn the Money
$14.40In the Money
$17.00In the Money
$11.32In the Money
$0.00In the Money
---In the Money
---In the Money
RFOut of the Money
---Out of the Money
$1.40Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
RFIn the Money
$13.40In the Money
$14.60In the Money
$14.00In the Money
$0.00In the Money
---In the Money
26In the Money
RFOut of the Money
---Out of the Money
$1.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
RFIn the Money
$10.70In the Money
$11.50In the Money
$10.23In the Money
$0.00In the Money
---In the Money
646In the Money
RFOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
RFIn the Money
$8.90In the Money
$9.80In the Money
$8.32In the Money
$0.00In the Money
---In the Money
622In the Money
RFOut of the Money
$0.45Out of the Money
$0.95Out of the Money
$0.50Out of the Money
$-0.03Out of the Money
40Out of the Money
2,012Out of the Money
RFIn the Money
$7.40In the Money
$7.70In the Money
$7.10In the Money
$0.00In the Money
---In the Money
786In the Money
RFOut of the Money
$0.70Out of the Money
$0.90Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
6,123Out of the Money
RFIn the Money
$5.10In the Money
$5.50In the Money
$5.40In the Money
$0.00In the Money
---In the Money
1,780In the Money
RFOut of the Money
---Out of the Money
$3.10Out of the Money
$1.47Out of the Money
$0.00Out of the Money
---Out of the Money
3,149Out of the Money
RFUnderlying issue's last price
$3.60Underlying issue's last price
$4.30Underlying issue's last price
$3.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3,728Underlying issue's last price
Filter Table By Strike Price of$22.00Underlying issue's last price
RFUnderlying issue's last price
$1.95Underlying issue's last price
$2.55Underlying issue's last price
$2.47Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
346Underlying issue's last price
RFNear the Money
$2.30Near the Money
$2.70Near the Money
$2.48Near the Money
$0.00Near the Money
---Near the Money
1,902Near the Money
RFIn the Money
$3.20In the Money
$4.10In the Money
$3.40In the Money
$0.00In the Money
---In the Money
468In the Money
RFOut of the Money
$0.55Out of the Money
$1.85Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
371Out of the Money
RFIn the Money
$4.40In the Money
$5.20In the Money
$5.10In the Money
$0.00In the Money
---In the Money
408In the Money
RFOut of the Money
$0.75Out of the Money
$0.95Out of the Money
$0.82Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
RFIn the Money
$6.30In the Money
$9.00In the Money
$9.30In the Money
$0.00In the Money
---In the Money
17In the Money
RFOut of the Money
$0.40Out of the Money
$0.75Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
RFIn the Money
$8.10In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RFOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
RFIn the Money
$8.60In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money