Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RFIn the Money | $15.40In the Money | $18.20In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RFIn the Money | $12.10In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
RFIn the Money | $9.00In the Money | $14.00In the Money | $11.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
RFIn the Money | $7.50In the Money | $12.00In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | 27In the Money | RFOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
RFIn the Money | $5.00In the Money | $7.70In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | 629In the Money | RFOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
RFIn the Money | $3.10In the Money | $5.40In the Money | $5.10In the Money | $0.50In the Money | 2In the Money | 559In the Money | RFOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
RFUnderlying issue's last price | $3.80Underlying issue's last price | $6.00Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 764Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | RFUnderlying issue's last price | $1.70Underlying issue's last price | $1.90Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,591Underlying issue's last price |
RFNear the Money | $2.30Near the Money | $2.50Near the Money | $2.26Near the Money | $0.14Near the Money | 1Near the Money | 1,236Near the Money | RFIn the Money | $2.50In the Money | $3.20In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 1,150In the Money | |
RFNear the Money | $1.55Near the Money | $1.75Near the Money | $1.59Near the Money | $0.24Near the Money | 3Near the Money | 413Near the Money | RFIn the Money | $2.55In the Money | $4.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 301In the Money | |
RFOut of the Money | $0.05Out of the Money | $1.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | RFIn the Money | $4.20In the Money | $9.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
RFOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | RFIn the Money | $7.20In the Money | $8.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 420In the Money | |
RFOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | RFIn the Money | $8.50In the Money | $13.50In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RFOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | RFIn the Money | $10.50In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RFIn the Money | $13.50In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |