Stocks Options

LAST PRICE
19.8300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
19.8300/ 10
Ask / Lots
20.1000/ 2
Open / Previous Close
0.0000 / 19.8300
Day Range
---
52 Week Range
Low 13.7150
High 21.0800
Volume
22
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.933

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RFIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	RFOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
RFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	RFOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
RFIn the Money	---In the Money	---In the Money	$11.32In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	RFOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
RFIn the Money	---In the Money	---In the Money	$8.47In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$10.00	RFOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
RFIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	623In the Money	Filter Table By Strike Price of$13.00	RFOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
RFIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	441In the Money	Filter Table By Strike Price of$15.00	RFOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
RFUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	731Underlying issue's last price	Filter Table By Strike Price of$17.00Underlying issue's last price	RFUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.83Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,574Underlying issue's last price
RFNear the Money	---Near the Money	---Near the Money	$2.60Near the Money	$0.00Near the Money	---Near the Money	1,180Near the Money	Filter Table By Strike Price of$20.00	RFIn the Money	---In the Money	---In the Money	$2.93In the Money	$0.00In the Money	---In the Money	1,087In the Money
RFNear the Money	---Near the Money	---Near the Money	$1.90Near the Money	$0.00Near the Money	---Near the Money	418Near the Money	Filter Table By Strike Price of$22.00	RFIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	1In the Money
RFOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$25.00	RFIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	94In the Money
RFOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$27.00	RFIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	403In the Money
RFOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$30.00	RFIn the Money	---In the Money	---In the Money	$9.60In the Money	$0.00In the Money	---In the Money	12In the Money
RFOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$32.00	RFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RFOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$35.00	RFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Regions Financial Corp
NYSE:RFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)