Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RFIn the Money | $15.40In the Money | $19.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RFIn the Money | $12.80In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
RFIn the Money | $10.90In the Money | $12.70In the Money | $11.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
RFIn the Money | $7.60In the Money | $11.00In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | 27In the Money | RFOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
RFIn the Money | $7.10In the Money | $7.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 623In the Money | RFOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
RFIn the Money | $5.60In the Money | $5.90In the Money | $5.80In the Money | $0.10In the Money | 1In the Money | 374In the Money | RFOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
RFUnderlying issue's last price | $4.30Underlying issue's last price | $4.60Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 696Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | RFUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $2.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 81Underlying issue's last price |
RFNear the Money | $2.75Near the Money | $2.90Near the Money | $2.75Near the Money | $0.00Near the Money | ---Near the Money | 1,130Near the Money | RFIn the Money | $2.95In the Money | $3.20In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 1,087In the Money | |
RFNear the Money | $2.00Near the Money | $2.85Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 417Near the Money | RFIn the Money | $4.00In the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RFOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $0.00Out of the Money | 47Out of the Money | 93Out of the Money | RFIn the Money | $5.70In the Money | $6.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
RFOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | RFIn the Money | $5.50In the Money | $7.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 369In the Money | |
RFOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | RFIn the Money | $8.80In the Money | $10.80In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RFOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | RFIn the Money | $10.10In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RFIn the Money | $13.30In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |