• LAST PRICE
    23.8700
  • TODAY'S CHANGE (%)
    Trending Down-0.1900 (-0.7897%)
  • Bid / Lots
    23.4500/ 5
  • Ask / Lots
    24.4500/ 2
  • Open / Previous Close
    24.2100 / 24.0600
  • Day Range
    Low 23.8550
    High 24.3150
  • 52 Week Range
    Low 14.2750
    High 24.4700
  • Volume
    7,390,960
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RFIn the Money
$20.70In the Money
$22.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RFOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RFIn the Money
$18.10In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RFOut of the Money
---Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.01Out of the Money
2Out of the Money
10Out of the Money
RFIn the Money
$15.80In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
RFIn the Money
$12.70In the Money
$16.00In the Money
$13.43In the Money
$0.00In the Money
---In the Money
9In the Money
RFOut of the Money
---Out of the Money
$0.25Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
RFIn the Money
$12.00In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RFIn the Money
$10.80In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RFOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
RFIn the Money
$9.80In the Money
$13.00In the Money
$10.23In the Money
$0.00In the Money
---In the Money
---In the Money
RFOut of the Money
---Out of the Money
$0.25Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
259Out of the Money
RFIn the Money
$9.10In the Money
$12.00In the Money
$9.40In the Money
$0.00In the Money
---In the Money
5In the Money
RFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
RFIn the Money
$8.80In the Money
$11.00In the Money
$9.30In the Money
$0.00In the Money
---In the Money
5In the Money
RFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,402Out of the Money
RFIn the Money
$7.40In the Money
$8.40In the Money
$8.06In the Money
$0.00In the Money
---In the Money
221In the Money
RFOut of the Money
---Out of the Money
$1.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
2,035Out of the Money
RFIn the Money
$6.10In the Money
$7.40In the Money
$6.89In the Money
$0.00In the Money
---In the Money
232In the Money
RFOut of the Money
---Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,652Out of the Money
RFIn the Money
$5.80In the Money
$7.00In the Money
$6.36In the Money
$0.00In the Money
---In the Money
272In the Money
RFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
449Out of the Money
RFIn the Money
$4.00In the Money
$7.10In the Money
$5.20In the Money
$0.00In the Money
---In the Money
683In the Money
RFOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
674Out of the Money
RFIn the Money
$3.80In the Money
$4.40In the Money
$4.28In the Money
$0.00In the Money
---In the Money
2,509In the Money
RFOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
468Out of the Money
RFIn the Money
$2.90In the Money
$3.30In the Money
$3.31In the Money
$0.00In the Money
---In the Money
1,337In the Money
RFNear the Money
$0.05Near the Money
$0.15Near the Money
$0.05Near the Money
$-0.04Near the Money
1Near the Money
1,040Near the Money
RFIn the Money
$2.10In the Money
$2.35In the Money
$2.45In the Money
$0.00In the Money
---In the Money
2,293In the Money
RFNear the Money
$0.20Near the Money
$0.30Near the Money
$0.20Near the Money
$0.02Near the Money
2Near the Money
1,211Near the Money
RFUnderlying issue's last price
$1.35Underlying issue's last price
$1.45Underlying issue's last price
$1.50Underlying issue's last price
$-0.05Underlying issue's last price
5Underlying issue's last price
2,893Underlying issue's last price
Filter Table By Strike Price of$23.00Underlying issue's last price
RFUnderlying issue's last price
$0.45Underlying issue's last price
$0.55Underlying issue's last price
$0.45Underlying issue's last price
$0.12Underlying issue's last price
1Underlying issue's last price
2,051Underlying issue's last price
RFNear the Money
$0.75Near the Money
$0.90Near the Money
$0.85Near the Money
$-0.10Near the Money
62Near the Money
4,497Near the Money
RFIn the Money
$0.80In the Money
$1.00In the Money
$0.87In the Money
$0.18In the Money
552In the Money
2,602In the Money
RFNear the Money
$0.35Near the Money
$0.45Near the Money
$0.41Near the Money
$-0.09Near the Money
7Near the Money
3,536Near the Money
RFIn the Money
$1.40In the Money
$1.60In the Money
$1.30In the Money
$0.05In the Money
11In the Money
230In the Money
RFNear the Money
$0.15Near the Money
$0.25Near the Money
$0.21Near the Money
$0.01Near the Money
2Near the Money
621Near the Money
RFIn the Money
$1.20In the Money
$2.50In the Money
$2.10In the Money
$-0.15In the Money
4In the Money
3In the Money
RFOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.06Out of the Money
$0.00Out of the Money
3Out of the Money
4,928Out of the Money
RFIn the Money
$3.00In the Money
$3.60In the Money
$3.06In the Money
$3.06In the Money
2In the Money
---In the Money
RFOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
RFIn the Money
$5.70In the Money
$6.70In the Money
$5.96In the Money
$0.00In the Money
---In the Money
2In the Money
RFOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
RFIn the Money
$7.40In the Money
$9.70In the Money
$9.50In the Money
$0.00In the Money
---In the Money
---In the Money
RFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
RFIn the Money
$9.90In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money