Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RFIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | RFOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
RFIn the Money | $8.20In the Money | $11.80In the Money | $10.00In the Money | $0.00In the Money | 2In the Money | ---In the Money | no put option is available at this price | |||||||
RFIn the Money | $8.50In the Money | $10.60In the Money | $8.80In the Money | $0.00In the Money | 1In the Money | ---In the Money | no put option is available at this price | |||||||
RFIn the Money | $7.20In the Money | $8.70In the Money | $7.55In the Money | $0.00In the Money | 1In the Money | ---In the Money | RFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 19Out of the Money | ---Out of the Money | |
RFIn the Money | $3.60In the Money | $5.40In the Money | $5.34In the Money | $0.00In the Money | 2In the Money | ---In the Money | no put option is available at this price | |||||||
RFIn the Money | $5.00In the Money | $6.50In the Money | $4.92In the Money | $0.00In the Money | 1In the Money | ---In the Money | no put option is available at this price | |||||||
RFIn the Money | $4.80In the Money | $7.20In the Money | $5.18In the Money | $-0.01In the Money | 1In the Money | ---In the Money | no put option is available at this price | |||||||
RFIn the Money | $4.10In the Money | $4.30In the Money | $4.22In the Money | $0.00In the Money | 1In the Money | ---In the Money | no put option is available at this price | |||||||
RFIn the Money | $3.00In the Money | $3.20In the Money | $3.13In the Money | $-0.23In the Money | 1In the Money | ---In the Money | RFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
RFIn the Money | $2.10In the Money | $3.50In the Money | $2.12In the Money | $-0.07In the Money | 33In the Money | ---In the Money | RFNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | |
RFIn the Money | $1.10In the Money | $1.25In the Money | $1.17In the Money | $-0.03In the Money | 1,341In the Money | ---In the Money | no put option is available at this price | |||||||
RFUnderlying issue's last price | $0.15Underlying issue's last price | $0.40Underlying issue's last price | $0.15Underlying issue's last price | $-0.10Underlying issue's last price | 5,025Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | RFUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 16Underlying issue's last price | ---Underlying issue's last price |
RFOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
RFOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | no put option is available at this price |