Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RFIn the Money | $8.20In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RFIn the Money | $7.20In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RFIn the Money | $4.80In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RFIn the Money | $5.20In the Money | $7.20In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | RFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RFIn the Money | $4.20In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RFIn the Money | $3.20In the Money | $5.30In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | RFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
RFIn the Money | $2.25In the Money | $4.30In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 28In the Money | RFNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.02Near the Money | 2Near the Money | 95Near the Money | |
RFIn the Money | $0.30In the Money | $2.40In the Money | $1.10In the Money | $0.10In the Money | 1In the Money | 766In the Money | RFNear the Money | $0.10Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.09Near the Money | 16Near the Money | 444Near the Money | |
RFUnderlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $0.47Underlying issue's last price | 19Underlying issue's last price | 439Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | RFUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $-0.35Underlying issue's last price | 22Underlying issue's last price | 837Underlying issue's last price |
RFNear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | 707Near the Money | 986Near the Money | RFIn the Money | $0.80In the Money | $1.25In the Money | $1.05In the Money | $-0.48In the Money | 2In the Money | 267In the Money | |
RFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.03Near the Money | 12Near the Money | 5,277Near the Money | RFIn the Money | $0.15In the Money | $2.35In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
RFNear the Money | $0.00Near the Money | $0.10Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 199Near the Money | RFIn the Money | $1.90In the Money | $4.90In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | RFIn the Money | $2.40In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RFIn the Money | $2.90In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RFIn the Money | $4.50In the Money | $8.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RFIn the Money | $5.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RFIn the Money | $6.30In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |