Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RFIn the Money | $7.10In the Money | $8.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RFIn the Money | $6.10In the Money | $7.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RFIn the Money | $5.20In the Money | $6.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RFIn the Money | $4.10In the Money | $5.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,001Out of the Money | |
RFIn the Money | $3.10In the Money | $4.80In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
RFIn the Money | $2.20In the Money | $3.70In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFNear the Money | ---Near the Money | $0.40Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,131Near the Money | |
RFIn the Money | $1.45In the Money | $2.50In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 10In the Money | RFNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,221Near the Money | |
RFUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $0.96Underlying issue's last price | $0.20Underlying issue's last price | 8Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | RFUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 824Underlying issue's last price |
RFNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.04Near the Money | 9Near the Money | 238Near the Money | RFIn the Money | $0.35In the Money | $0.45In the Money | $0.38In the Money | $0.03In the Money | 22In the Money | 1,297In the Money | |
RFNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.02Near the Money | 33Near the Money | 701Near the Money | RFIn the Money | $1.00In the Money | $1.40In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 189In the Money | |
RFNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.02Near the Money | 6Near the Money | 933Near the Money | RFIn the Money | $1.30In the Money | $2.95In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | RFIn the Money | $2.25In the Money | $4.00In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | RFIn the Money | $3.20In the Money | $5.00In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
RFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | RFIn the Money | $4.20In the Money | $6.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RFIn the Money | $5.20In the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RFOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | RFIn the Money | $6.20In the Money | $8.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RFOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RFIn the Money | $7.20In the Money | $9.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |