Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RFIn the Money | $7.70In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RFIn the Money | $6.70In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RFIn the Money | $6.40In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RFIn the Money | $5.40In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,001Out of the Money | |
RFIn the Money | $3.70In the Money | $5.40In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
RFIn the Money | $3.10In the Money | $4.30In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,131Out of the Money | |
RFIn the Money | $2.45In the Money | $3.00In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 10In the Money | RFNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,221Near the Money | |
RFIn the Money | $1.15In the Money | $1.75In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | RFNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 760Near the Money | |
RFUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.65Underlying issue's last price | $0.21Underlying issue's last price | 11Underlying issue's last price | 235Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | RFUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.02Underlying issue's last price | 22Underlying issue's last price | 1,302Underlying issue's last price |
RFNear the Money | $0.10Near the Money | $0.20Near the Money | $0.13Near the Money | $0.06Near the Money | 1,482Near the Money | 736Near the Money | RFIn the Money | $0.50In the Money | $0.65In the Money | $0.58In the Money | $-0.64In the Money | 8In the Money | 186In the Money | |
RFNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.03Near the Money | 1Near the Money | 910Near the Money | RFIn the Money | $0.95In the Money | $1.95In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RFNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 209Near the Money | RFIn the Money | $2.05In the Money | $2.75In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | RFIn the Money | $2.95In the Money | $3.60In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
RFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | RFIn the Money | $4.10In the Money | $4.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RFIn the Money | $5.30In the Money | $5.80In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | RFIn the Money | $6.00In the Money | $6.90In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RFIn the Money | $7.10In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |