Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RFIn the Money | $10.80In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RFIn the Money | $9.90In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RFIn the Money | $9.00In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RFIn the Money | $8.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RFIn the Money | $7.00In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RFIn the Money | $6.30In the Money | $6.50In the Money | $6.25In the Money | $0.05In the Money | 2In the Money | 100In the Money | RFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
RFIn the Money | $5.20In the Money | $6.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | RFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RFIn the Money | $4.20In the Money | $5.80In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | RFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,571Out of the Money | |
RFIn the Money | $3.20In the Money | $3.50In the Money | $3.28In the Money | $0.01In the Money | 100In the Money | 25In the Money | RFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 16Out of the Money | 2,000Out of the Money | |
RFIn the Money | $2.40In the Money | $2.55In the Money | $2.33In the Money | $-0.05In the Money | 126In the Money | 982In the Money | RFNear the Money | $0.10Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.02Near the Money | 30Near the Money | 227Near the Money | |
RFIn the Money | $1.55In the Money | $1.70In the Money | $1.60In the Money | $-0.01In the Money | 276In the Money | 851In the Money | RFNear the Money | $0.30Near the Money | $0.35Near the Money | $0.41Near the Money | $0.01Near the Money | 40Near the Money | 887Near the Money | |
RFUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.95Underlying issue's last price | $-0.03Underlying issue's last price | 66Underlying issue's last price | 2,110Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | RFUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.75Underlying issue's last price | $-0.05Underlying issue's last price | 40Underlying issue's last price | 360Underlying issue's last price |
RFNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $0.00Near the Money | 30Near the Money | 712Near the Money | RFIn the Money | $1.20In the Money | $1.35In the Money | $1.40In the Money | $-0.05In the Money | 4In the Money | 118In the Money | |
RFNear the Money | $0.20Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.08Near the Money | 4,213Near the Money | 184Near the Money | RFIn the Money | $1.95In the Money | $2.10In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RFNear the Money | $0.05Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | RFIn the Money | $2.20In the Money | $3.50In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RFOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 6Out of the Money | ---Out of the Money | RFIn the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RFIn the Money | $4.40In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RFIn the Money | $5.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RFIn the Money | $6.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RFIn the Money | $8.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |