• LAST PRICE
    1.8400
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (2.2222%)
  • Bid / Lots
    1.6700/ 1
  • Ask / Lots
    1.9000/ 14
  • Open / Previous Close
    1.8400 / 1.8000
  • Day Range
    Low 1.7900
    High 1.8800
  • 52 Week Range
    Low 1.6000
    High 37.0900
  • Volume
    18,299
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RFLNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.03Near the Money
1Near the Money
27Near the Money
RFLIn the Money
$0.35In the Money
$1.50In the Money
$0.50In the Money
$0.00In the Money
---In the Money
10In the Money
RFLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
RFLIn the Money
$2.55In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RFLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RFLIn the Money
$5.30In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money