Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RGLDIn the Money | $57.10In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGLDIn the Money | $52.10In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
RGLDIn the Money | $48.50In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGLDIn the Money | $42.30In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGLDIn the Money | $37.10In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGLDIn the Money | $32.20In the Money | $36.00In the Money | $34.47In the Money | $0.00In the Money | ---In the Money | 4In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RGLDIn the Money | $27.30In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RGLDIn the Money | $22.30In the Money | $25.80In the Money | $19.82In the Money | $0.00In the Money | ---In the Money | 21In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
RGLDIn the Money | $17.20In the Money | $20.80In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
RGLDIn the Money | $13.60In the Money | $14.60In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | RGLDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 11Out of the Money | 96Out of the Money | |
RGLDIn the Money | $9.10In the Money | $9.70In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 119In the Money | RGLDOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 22Out of the Money | 418Out of the Money | |
RGLDUnderlying issue's last price | $4.80Underlying issue's last price | $5.10Underlying issue's last price | $4.90Underlying issue's last price | $-0.15Underlying issue's last price | 44Underlying issue's last price | 257Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | RGLDUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $-0.30Underlying issue's last price | 38Underlying issue's last price | 457Underlying issue's last price |
RGLDNear the Money | $1.75Near the Money | $1.95Near the Money | $1.80Near the Money | $-0.10Near the Money | 156Near the Money | 1,691Near the Money | RGLDIn the Money | $2.45In the Money | $2.65In the Money | $3.00In the Money | $-0.30In the Money | 115In the Money | 195In the Money | |
RGLDOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.17Out of the Money | 39Out of the Money | 911Out of the Money | RGLDIn the Money | $6.10In the Money | $6.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
RGLDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 8Out of the Money | 223Out of the Money | RGLDIn the Money | $10.70In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | RGLDIn the Money | $15.10In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 14Out of the Money | 188Out of the Money | RGLDIn the Money | $20.00In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | RGLDIn the Money | $24.60In the Money | $27.80In the Money | $27.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.06Out of the Money | 5Out of the Money | 8Out of the Money | RGLDIn the Money | $29.60In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | RGLDIn the Money | $34.60In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RGLDIn the Money | $39.60In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RGLDIn the Money | $44.60In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RGLDIn the Money | $49.90In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RGLDIn the Money | $54.60In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |