Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RGLDIn the Money | $57.80In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGLDIn the Money | $52.80In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
RGLDIn the Money | $47.90In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGLDIn the Money | $42.70In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGLDIn the Money | $37.80In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGLDIn the Money | $33.80In the Money | $36.60In the Money | $34.47In the Money | $0.00In the Money | ---In the Money | 4In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RGLDIn the Money | $28.40In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RGLDIn the Money | $22.90In the Money | $27.00In the Money | $19.82In the Money | $0.00In the Money | ---In the Money | 21In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
RGLDIn the Money | $17.90In the Money | $21.70In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
RGLDIn the Money | $14.50In the Money | $16.00In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | RGLDOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.09Out of the Money | 17Out of the Money | 115Out of the Money | |
RGLDIn the Money | $10.40In the Money | $10.80In the Money | $10.50In the Money | $0.50In the Money | 2In the Money | 121In the Money | RGLDOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.24Out of the Money | 1Out of the Money | 385Out of the Money | |
RGLDUnderlying issue's last price | $6.40Underlying issue's last price | $6.80Underlying issue's last price | $6.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 247Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | RGLDUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.60Underlying issue's last price | $-0.40Underlying issue's last price | 11Underlying issue's last price | 410Underlying issue's last price |
RGLDNear the Money | $3.50Near the Money | $3.80Near the Money | $3.40Near the Money | $-0.23Near the Money | 32Near the Money | 743Near the Money | RGLDIn the Money | $3.50In the Money | $3.80In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 234In the Money | |
RGLDOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $1.85Out of the Money | $0.05Out of the Money | 20Out of the Money | 887Out of the Money | RGLDIn the Money | $6.40In the Money | $7.10In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
RGLDOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $-0.07Out of the Money | 7Out of the Money | 184Out of the Money | RGLDIn the Money | $9.60In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 3Out of the Money | 280Out of the Money | RGLDIn the Money | $14.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 1Out of the Money | 216Out of the Money | RGLDIn the Money | $18.70In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | RGLDIn the Money | $23.70In the Money | $27.50In the Money | $27.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | RGLDIn the Money | $28.70In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | RGLDIn the Money | $33.70In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RGLDIn the Money | $38.70In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RGLDIn the Money | $43.70In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RGLDIn the Money | $48.70In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RGLDIn the Money | $53.70In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |