Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RGLDIn the Money | $64.00In the Money | $68.00In the Money | $65.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RGLDIn the Money | $59.30In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RGLDIn the Money | $54.00In the Money | $58.00In the Money | $57.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | RGLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RGLDIn the Money | $49.10In the Money | $53.00In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | RGLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RGLDIn the Money | $44.00In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
RGLDIn the Money | $39.10In the Money | $43.10In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | RGLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RGLDIn the Money | $34.20In the Money | $38.00In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
RGLDIn the Money | $29.10In the Money | $32.90In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
RGLDIn the Money | $24.10In the Money | $27.80In the Money | $23.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
RGLDIn the Money | $21.50In the Money | $25.30In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
RGLDIn the Money | $19.00In the Money | $22.80In the Money | $33.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
RGLDIn the Money | $14.10In the Money | $18.10In the Money | $16.00In the Money | $-6.50In the Money | 1In the Money | 67In the Money | RGLDOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
RGLDIn the Money | $9.20In the Money | $12.80In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 99In the Money | RGLDOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
RGLDIn the Money | $5.90In the Money | $8.20In the Money | $6.49In the Money | $-2.34In the Money | 1In the Money | 121In the Money | RGLDOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 51Out of the Money | 222Out of the Money | |
RGLDUnderlying issue's last price | $2.00Underlying issue's last price | $2.35Underlying issue's last price | $2.30Underlying issue's last price | $-2.35Underlying issue's last price | 13Underlying issue's last price | 1,666Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | RGLDUnderlying issue's last price | $1.10Underlying issue's last price | $1.35Underlying issue's last price | $1.30Underlying issue's last price | $0.40Underlying issue's last price | 23Underlying issue's last price | 417Underlying issue's last price |
RGLDOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $-0.48Out of the Money | 212Out of the Money | 1,292Out of the Money | RGLDIn the Money | $4.20In the Money | $6.20In the Money | $4.59In the Money | $1.47In the Money | 11In the Money | 505In the Money | |
RGLDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 1Out of the Money | 882Out of the Money | RGLDIn the Money | $7.30In the Money | $11.10In the Money | $9.25In the Money | $1.73In the Money | 1In the Money | 538In the Money | |
RGLDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 2Out of the Money | 532Out of the Money | RGLDIn the Money | $12.40In the Money | $16.10In the Money | $12.43In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
RGLDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 445Out of the Money | RGLDIn the Money | $17.60In the Money | $21.20In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RGLDOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | RGLDIn the Money | $22.50In the Money | $26.20In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | RGLDIn the Money | $27.40In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | RGLDIn the Money | $32.40In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | RGLDIn the Money | $37.40In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RGLDIn the Money | $42.40In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | RGLDIn the Money | $47.40In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | RGLDIn the Money | $52.00In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | RGLDIn the Money | $57.00In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RGLDIn the Money | $62.20In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RGLDIn the Money | $67.10In the Money | $71.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |