Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RGLDIn the Money | $71.60In the Money | $76.00In the Money | $65.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RGLDIn the Money | $66.90In the Money | $70.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RGLDIn the Money | $62.20In the Money | $65.60In the Money | $57.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | RGLDOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RGLDIn the Money | $57.20In the Money | $60.60In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RGLDIn the Money | $51.80In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
RGLDIn the Money | $46.80In the Money | $51.00In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RGLDIn the Money | $42.50In the Money | $46.00In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
RGLDIn the Money | $37.00In the Money | $40.40In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
RGLDIn the Money | $31.80In the Money | $35.40In the Money | $23.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | RGLDOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
RGLDIn the Money | $29.80In the Money | $32.90In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | RGLDOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
RGLDIn the Money | $27.40In the Money | $30.60In the Money | $33.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
RGLDIn the Money | $22.30In the Money | $24.60In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 67In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
RGLDIn the Money | $17.00In the Money | $20.40In the Money | $17.54In the Money | $0.00In the Money | ---In the Money | 99In the Money | RGLDOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.19Out of the Money | $0.09Out of the Money | 10Out of the Money | 193Out of the Money | |
RGLDIn the Money | $12.50In the Money | $14.90In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 128In the Money | RGLDOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
RGLDIn the Money | $9.20In the Money | $9.80In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 1,672In the Money | RGLDOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
RGLDUnderlying issue's last price | $5.30Underlying issue's last price | $5.70Underlying issue's last price | $5.40Underlying issue's last price | $0.50Underlying issue's last price | 1Underlying issue's last price | 1,291Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | RGLDUnderlying issue's last price | $1.35Underlying issue's last price | $1.55Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 277Underlying issue's last price |
RGLDNear the Money | $2.55Near the Money | $2.75Near the Money | $2.60Near the Money | $0.10Near the Money | 3Near the Money | 663Near the Money | RGLDIn the Money | $3.30In the Money | $4.00In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 557In the Money | |
RGLDOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $0.30Out of the Money | 1Out of the Money | 529Out of the Money | RGLDIn the Money | $6.80In the Money | $7.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 306In the Money | |
RGLDOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | RGLDIn the Money | $10.90In the Money | $11.80In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
RGLDOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | RGLDIn the Money | $15.20In the Money | $18.60In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | RGLDIn the Money | $20.10In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | RGLDIn the Money | $24.20In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | RGLDIn the Money | $30.00In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RGLDIn the Money | $34.40In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | RGLDIn the Money | $39.30In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | RGLDIn the Money | $44.30In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | RGLDIn the Money | $49.30In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RGLDIn the Money | $54.80In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RGLDIn the Money | $59.50In the Money | $63.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |