Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RGLDIn the Money | $68.00In the Money | $71.70In the Money | $65.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RGLDIn the Money | $63.00In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RGLDIn the Money | $58.20In the Money | $61.80In the Money | $57.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RGLDIn the Money | $53.10In the Money | $56.80In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RGLDIn the Money | $48.30In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
RGLDIn the Money | $43.30In the Money | $46.90In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RGLDIn the Money | $38.90In the Money | $42.00In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
RGLDIn the Money | $33.50In the Money | $37.10In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | RGLDOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
RGLDIn the Money | $28.50In the Money | $32.20In the Money | $23.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | RGLDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
RGLDIn the Money | $26.00In the Money | $29.80In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | RGLDOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
RGLDIn the Money | $23.70In the Money | $27.40In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | RGLDOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $-0.19Out of the Money | 2Out of the Money | 81Out of the Money | |
RGLDIn the Money | $18.90In the Money | $22.30In the Money | $17.11In the Money | $0.00In the Money | ---In the Money | 78In the Money | RGLDOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.29Out of the Money | 2Out of the Money | 144Out of the Money | |
RGLDIn the Money | $14.50In the Money | $16.80In the Money | $16.96In the Money | $3.92In the Money | 2In the Money | 113In the Money | RGLDOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $-0.08Out of the Money | 2Out of the Money | 220Out of the Money | |
RGLDIn the Money | $12.10In the Money | $12.50In the Money | $12.45In the Money | $0.35In the Money | 3In the Money | 140In the Money | RGLDOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.70Out of the Money | $-0.15Out of the Money | 40Out of the Money | 181Out of the Money | |
RGLDUnderlying issue's last price | $8.60Underlying issue's last price | $8.90Underlying issue's last price | $8.45Underlying issue's last price | $-0.35Underlying issue's last price | 3Underlying issue's last price | 1,672Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | RGLDUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.20Underlying issue's last price | $-1.90Underlying issue's last price | 2Underlying issue's last price | 306Underlying issue's last price |
RGLDNear the Money | $5.70Near the Money | $5.90Near the Money | $5.70Near the Money | $-0.22Near the Money | 15Near the Money | 742Near the Money | RGLDIn the Money | $5.10In the Money | $5.40In the Money | $5.10In the Money | $-1.10In the Money | 1In the Money | 193In the Money | |
RGLDOut of the Money | $3.70Out of the Money | $3.80Out of the Money | $3.70Out of the Money | $0.26Out of the Money | 15Out of the Money | 482Out of the Money | RGLDIn the Money | $8.00In the Money | $8.50In the Money | $8.50In the Money | $-2.50In the Money | 10In the Money | 27In the Money | |
RGLDOut of the Money | $2.30Out of the Money | $2.50Out of the Money | $2.37Out of the Money | $0.02Out of the Money | 4Out of the Money | 330Out of the Money | RGLDIn the Money | $10.00In the Money | $12.30In the Money | $14.77In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RGLDOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | RGLDIn the Money | $14.20In the Money | $16.70In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RGLDOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | RGLDIn the Money | $19.70In the Money | $22.80In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | RGLDIn the Money | $23.80In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | RGLDIn the Money | $28.70In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | RGLDIn the Money | $33.70In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RGLDIn the Money | $38.70In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | RGLDIn the Money | $43.70In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | RGLDIn the Money | $48.70In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | RGLDIn the Money | $53.70In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RGLDIn the Money | $58.70In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |