Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RGLDIn the Money | $82.10In the Money | $86.30In the Money | $78.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGLDIn the Money | $77.00In the Money | $81.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGLDIn the Money | $72.10In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RGLDIn the Money | $67.10In the Money | $71.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RGLDIn the Money | $62.00In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RGLDIn the Money | $57.80In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RGLDIn the Money | $52.20In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RGLDIn the Money | $47.10In the Money | $51.20In the Money | $49.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RGLDIn the Money | $42.20In the Money | $45.40In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $4.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RGLDIn the Money | $40.40In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
RGLDIn the Money | $37.20In the Money | $41.10In the Money | $31.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
RGLDIn the Money | $32.20In the Money | $36.20In the Money | $36.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | RGLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
RGLDIn the Money | $27.10In the Money | $30.60In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
RGLDIn the Money | $23.70In the Money | $26.20In the Money | $30.68In the Money | $0.00In the Money | ---In the Money | 5In the Money | RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
RGLDIn the Money | $18.00In the Money | $21.30In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | RGLDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 2Out of the Money | 181Out of the Money | |
RGLDIn the Money | $14.10In the Money | $15.20In the Money | $15.03In the Money | $-2.23In the Money | 3In the Money | 39In the Money | RGLDOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
RGLDIn the Money | $9.40In the Money | $10.20In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 70In the Money | RGLDOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
RGLDUnderlying issue's last price | $5.30Underlying issue's last price | $7.60Underlying issue's last price | $5.55Underlying issue's last price | $-0.55Underlying issue's last price | 1Underlying issue's last price | 178Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | RGLDUnderlying issue's last price | $1.15Underlying issue's last price | $1.45Underlying issue's last price | $1.33Underlying issue's last price | $-0.22Underlying issue's last price | 4Underlying issue's last price | 187Underlying issue's last price |
RGLDNear the Money | $2.35Near the Money | $2.70Near the Money | $2.50Near the Money | $-0.50Near the Money | 24Near the Money | 385Near the Money | RGLDIn the Money | $3.10In the Money | $3.50In the Money | $3.30In the Money | $-0.30In the Money | 6In the Money | 218In the Money | |
RGLDOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $0.97Out of the Money | $-0.35Out of the Money | 13Out of the Money | 574Out of the Money | RGLDIn the Money | $6.30In the Money | $7.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
RGLDOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.13Out of the Money | 1Out of the Money | 565Out of the Money | RGLDIn the Money | $9.10In the Money | $11.60In the Money | $10.50In the Money | $0.60In the Money | 1In the Money | 65In the Money | |
RGLDOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | RGLDIn the Money | $14.60In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | RGLDIn the Money | $19.20In the Money | $21.80In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
RGLDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | RGLDIn the Money | $24.60In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | RGLDIn the Money | $29.10In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | RGLDIn the Money | $34.20In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | RGLDIn the Money | $39.10In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | RGLDIn the Money | $44.10In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | RGLDIn the Money | $48.80In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RGLDIn the Money | $54.10In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RGLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RGLDIn the Money | $58.90In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |